Dark

Check out our API

CDE20260904C23
CDE Sep 4 2026 23.00 Call (CDE260904C00023000)
option OPRA

Expired

Sep 3, 2026

0.0500+25.000%(+0.0100)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0500	0.0500	+25.000%	57	2,707	0.000%
2026-09-02	0.0400	0.1000	0.0300	0.0400	-20.000%	144	2,737	+25.000%
2026-09-01	0.0500	0.1000	0.0500	0.0500	-16.667%	159	2,649	0.000%
2026-08-31	0.0500	0.1100	0.0500	0.0600	-62.500%	115	2,561	-16.667%
2026-08-28	0.6000	0.6000	0.1200	0.1600	-68.000%	653	2,532	-68.750%
2026-08-27	0.3500	0.5500	0.3500	0.5000	+25.000%	237	2,038	-90.000%
2026-08-26	0.3900	0.4200	0.3000	0.4000	0.000%	66	1,960	-87.500%
2026-08-25	0.2500	0.4000	0.2500	0.4000	+33.333%	159	1,936	-87.500%
2026-08-24	0.2800	0.3000	0.2500	0.3000	-28.571%	108	1,909	-83.333%
2026-08-21	0.4500	0.5000	0.4000	0.4200	-12.500%	48	1,805	-88.095%
2026-08-20	0.4000	0.5900	0.4000	0.4800	+4.348%	44	1,765	-89.583%
2026-08-19	0.2500	0.6000	0.2500	0.4600	+130.000%	1,701	1,721	-89.130%
2026-08-17	0.2200	0.2200	0.2000	0.2000	+33.333%	2	35	-75.000%
2026-08-14	0.2100	0.2100	0.1500	0.1500	-34.783%	21	33	-66.667%
2026-08-12	0.3000	0.3000	0.2300	0.2300	0.000%	12	12	-78.261%

Share