Dark

CDE20260904C22
CDE Sep 4 2026 22.00 Call (CDE260904C00022000)
option OPRA

Expired

Sep 3, 2026

0.20000.000%(0.0000)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5300	0.5300	0.1400	0.2000	0.000%	134	831	0.000%
2026-09-02	0.2300	0.3000	0.1300	0.2000	+100.000%	211	791	0.000%
2026-09-01	0.1500	0.2300	0.0500	0.1000	-50.000%	124	701	+100.000%
2026-08-31	0.3800	0.3800	0.1200	0.2000	-50.000%	386	691	0.000%
2026-08-28	0.9000	0.9900	0.3000	0.4000	-56.044%	318	654	-50.000%
2026-08-27	0.5500	1.0000	0.5500	0.9100	+30.000%	93	606	-78.022%
2026-08-26	0.7000	0.7400	0.5000	0.7000	-12.500%	66	586	-71.429%
2026-08-25	0.4500	0.8000	0.4500	0.8000	+60.000%	87	579	-75.000%
2026-08-24	0.6800	0.6800	0.4000	0.5000	-28.571%	47	534	-60.000%
2026-08-21	1.0000	1.0000	0.7000	0.7000	-11.392%	36	488	-71.429%
2026-08-20	0.7500	0.9100	0.7500	0.7900	+21.538%	46	489	-74.684%
2026-08-19	0.4500	0.8000	0.3500	0.6500	+282.353%	217	460	-69.231%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-41.379%	2	277	+17.647%
2026-08-17	0.3700	0.3700	0.2900	0.2900	+45.000%	2	277	-31.034%
2026-08-14	0.3000	0.3000	0.2000	0.2000	-16.667%	66	276	0.000%
2026-08-13	0.2400	0.2400	0.2400	0.2400	-36.842%	10	210	-16.667%
2026-08-12	0.4300	0.4300	0.3500	0.3800	+26.667%	14	200	-47.368%
2026-08-11	0.2800	0.3000	0.2700	0.3000	+20.000%	7	197	-33.333%
2026-08-10	0.2000	0.2900	0.2000	0.2500	+25.000%	110	195	-20.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+100.000%	6	119	0.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-72.973%	100	119	+100.000%
2026-08-05	0.3500	0.3800	0.3000	0.3700	+76.190%	115	121	-45.946%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+110.000%	2	6	-4.762%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	2	4	+100.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-62.963%	2	2	+100.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	+107.692%	1	0	-25.926%
2026-07-27	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	+53.846%