Dark

Check out our Level2View

CDE20260904C22.5
CDE Sep 4 2026 22.50 Call (CDE260904C00022500)
option OPRA

Expired

Sep 3, 2026

0.0900-10.000%(-0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.0500	0.0900	-10.000%	100	1,090	0.000%
2026-09-02	0.1800	0.1800	0.0700	0.1000	0.000%	52	1,014	-10.000%
2026-09-01	0.0500	0.1300	0.0500	0.1000	+100.000%	206	972	-10.000%
2026-08-31	0.1000	0.1500	0.0500	0.0500	-80.769%	1,063	968	+80.000%
2026-08-28	0.7800	0.7800	0.2100	0.2600	-63.380%	95	153	-65.385%
2026-08-27	0.5000	0.7300	0.4800	0.7100	+42.000%	181	122	-87.324%
2026-08-26	0.4500	0.5900	0.4300	0.5000	-9.091%	92	41	-82.000%
2026-08-25	0.3300	0.5500	0.3300	0.5500	+30.952%	7	51	-83.636%
2026-08-24	0.6000	0.6000	0.3500	0.4200	-30.000%	27	44	-78.571%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-4.762%	1	21	-85.000%
2026-08-20	0.5700	0.6500	0.5700	0.6300	0.000%	50	20	-85.714%

Share