Dark

Check out our Dark Pool Levels

CDE20260904C21
CDE Sep 4 2026 21.00 Call (CDE260904C00021000)
option OPRA

Expired

Sep 3, 2026

0.8200+26.154%(+0.1700)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8500	0.8600	0.5000	0.8200	+26.154%	187	1,104	0.000%
2026-09-02	0.3500	0.7000	0.3500	0.6500	+160.000%	399	1,259	+26.154%
2026-09-01	0.2000	0.6000	0.2000	0.2500	-51.923%	187	1,420	+228.000%
2026-08-31	0.6100	0.6100	0.3400	0.5200	-23.529%	1,270	1,394	+57.692%
2026-08-28	1.6000	1.6000	0.6800	0.6800	-56.129%	154	917	+20.588%
2026-08-27	1.3500	1.6500	1.3500	1.5500	+34.783%	32	805	-47.097%
2026-08-26	1.1700	1.1700	1.0500	1.1500	-8.000%	65	804	-28.696%
2026-08-25	0.8400	1.2500	0.8400	1.2500	+47.059%	42	809	-34.400%
2026-08-24	1.1000	1.1000	0.8000	0.8500	-22.727%	19	809	-3.529%
2026-08-21	1.2000	1.2000	1.1000	1.1000	-2.655%	10	800	-25.455%
2026-08-20	1.2000	1.4100	1.0900	1.1300	+2.727%	59	790	-27.434%
2026-08-19	0.6700	1.2500	0.6700	1.1000	+254.839%	45	804	-25.455%
2026-08-18	0.3100	0.3100	0.3100	0.3100	-38.000%	1	785	+164.516%
2026-08-17	0.4500	0.5400	0.4300	0.5000	+25.000%	34	784	+64.000%
2026-08-14	0.5000	0.5000	0.4000	0.4000	+14.286%	14	796	+105.000%
2026-08-13	0.4200	0.4200	0.3300	0.3500	-36.364%	10	782	+134.286%
2026-08-12	0.5500	0.5500	0.5200	0.5500	+22.222%	55	790	+49.091%
2026-08-11	0.4500	0.4500	0.4100	0.4500	+12.500%	31	735	+82.222%
2026-08-10	0.2500	0.4400	0.2400	0.4000	+60.000%	317	714	+105.000%
2026-08-07	0.2500	0.3100	0.2500	0.2500	+56.250%	67	397	+228.000%
2026-08-06	0.2000	0.2000	0.1600	0.1600	-65.957%	13	330	+412.500%
2026-08-05	0.4000	0.5200	0.4000	0.4700	+88.000%	264	329	+74.468%
2026-08-04	0.2700	0.3000	0.2500	0.2500	+66.667%	30	66	+228.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	36	36	+446.667%

Share