Dark

Check out our API

CDE20260904C21.5
CDE Sep 4 2026 21.50 Call (CDE260904C00021500)
option OPRA

Expired

Sep 3, 2026

0.35000.000%(0.0000)1,609

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	0.7500	0.2500	0.3500	0.000%	1,609	1,178	0.000%
2026-09-02	0.4600	0.5000	0.3000	0.3500	+94.444%	112	783	0.000%
2026-09-01	0.0800	0.3500	0.0800	0.1800	-40.000%	195	706	+94.444%
2026-08-31	0.2800	0.3500	0.2000	0.3000	-52.381%	356	700	+16.667%
2026-08-28	1.2500	1.2500	0.4500	0.6300	-49.600%	203	668	-44.444%
2026-08-27	0.9700	1.2500	0.9500	1.2500	+47.059%	435	546	-72.000%
2026-08-26	0.7000	0.9000	0.7000	0.8500	-15.000%	21	753	-58.824%
2026-08-25	0.6500	1.0000	0.6500	1.0000	-6.542%	517	741	-65.000%
2026-08-21	1.2600	1.2600	0.9500	1.0700	+15.054%	673	779	-67.290%
2026-08-20	1.0500	1.0600	0.9100	0.9300	+16.250%	29	129	-62.366%
2026-08-19	0.6000	0.8700	0.6000	0.8000	+95.122%	104	105	-56.250%
2026-08-17	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-14.634%

Share