Dark

Check out our Level2View

CDE20260904C20
CDE Sep 4 2026 20.00 Call (CDE260904C00020000)
option OPRA

Expired

Sep 3, 2026

1.77+19.595%(+0.29)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0000	2.0000	1.3000	1.7700	+19.595%	71	547	0.000%
2026-09-02	1.3000	1.4800	1.2000	1.4800	+85.000%	110	613	+19.595%
2026-09-01	0.5500	1.2500	0.5500	0.8000	-23.810%	154	624	+121.250%
2026-08-31	1.0000	1.1300	0.7500	1.0500	-27.083%	179	514	+68.571%
2026-08-28	2.5900	2.5900	1.2500	1.4400	-37.662%	125	420	+22.917%
2026-08-27	2.0500	2.3300	2.0500	2.3100	+27.624%	14	365	-23.377%
2026-08-26	1.7000	1.8100	1.7000	1.8100	-2.162%	16	367	-2.210%
2026-08-25	1.3700	1.8500	1.3700	1.8500	+36.029%	12	357	-4.324%
2026-08-24	1.4000	1.4000	1.3400	1.3600	-15.000%	17	347	+30.147%
2026-08-21	1.7000	1.8500	1.6000	1.6000	-4.192%	26	347	+10.625%
2026-08-20	1.7200	1.7200	1.6700	1.6700	+11.333%	5	358	+5.988%
2026-08-19	0.9500	1.8000	0.9500	1.5000	+212.500%	180	361	+18.000%
2026-08-18	0.5800	0.6000	0.4600	0.4800	-46.667%	144	275	+268.750%
2026-08-17	0.8400	0.9500	0.8400	0.9000	+38.462%	24	281	+96.667%
2026-08-14	1.0000	1.0000	0.6500	0.6500	0.000%	13	282	+172.308%
2026-08-13	0.5700	0.6500	0.5000	0.6500	-23.529%	9	281	+172.308%
2026-08-12	0.8000	0.8500	0.8000	0.8500	+21.429%	7	276	+108.235%
2026-08-11	0.6300	0.7000	0.5500	0.7000	+7.692%	26	269	+152.857%
2026-08-10	0.4300	0.6800	0.4300	0.6500	+35.417%	103	266	+172.308%
2026-08-07	0.4500	0.5400	0.3400	0.4800	+140.000%	168	298	+268.750%
2026-08-06	0.3000	0.3000	0.2000	0.2000	-71.429%	64	153	+785.000%
2026-08-05	0.5500	0.7000	0.5000	0.7000	+75.000%	54	126	+152.857%
2026-08-04	0.3500	0.4300	0.3500	0.4000	+60.000%	63	72	+342.500%
2026-08-03	0.1700	0.2500	0.1700	0.2500	0.000%	4	9	+608.000%
2026-07-30	0.2600	0.2600	0.2500	0.2500	0.000%	5	5	+608.000%

Share