Dark

Check out our Dark Pool Levels

CDE20260904C20.5
CDE Sep 4 2026 20.50 Call (CDE260904C00020500)
option OPRA

Expired

Sep 3, 2026

1.32+28.155%(+0.29)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0000	1.3200	0.8500	1.3200	+28.155%	110	630	0.000%
2026-09-02	0.8000	1.0600	0.8000	1.0300	+157.500%	386	648	+28.155%
2026-09-01	0.3000	0.8500	0.3000	0.4000	-50.000%	396	645	+230.000%
2026-08-31	0.7000	0.8000	0.5100	0.8000	-27.273%	205	283	+65.000%
2026-08-28	1.9500	2.0000	0.9800	1.1000	-40.541%	17	124	+20.000%
2026-08-27	1.3500	1.9000	1.3500	1.8500	+25.850%	43	126	-28.649%
2026-08-26	1.4100	1.4700	1.3500	1.4700	+31.250%	24	138	-10.204%
2026-08-25	0.8600	1.1200	0.8600	1.1200	-2.609%	11	140	+17.857%
2026-08-24	1.0400	1.1500	0.9700	1.1500	-17.857%	6	129	+14.783%
2026-08-21	1.8500	1.8500	1.3900	1.4000	-2.098%	14	126	-5.714%
2026-08-20	1.4600	1.4700	1.3400	1.4300	+10.000%	40	133	-7.692%
2026-08-19	0.7000	1.5000	0.7000	1.3000	+225.000%	16	135	+1.538%
2026-08-18	0.5000	0.5000	0.4000	0.4000	-42.857%	2	122	+230.000%
2026-08-17	0.7500	0.7500	0.6500	0.7000	+20.690%	16	122	+88.571%
2026-08-14	0.5800	0.5800	0.5800	0.5800	-21.622%	1	107	+127.586%
2026-08-12	0.7400	0.7400	0.7400	0.7400	+34.545%	1	106	+78.378%
2026-08-10	0.5500	0.5500	0.5500	0.5500	+30.952%	1	106	+140.000%
2026-08-07	0.3000	0.4200	0.3000	0.4200	+75.000%	24	105	+214.286%
2026-08-06	0.2400	0.2400	0.2400	0.2400	-56.364%	1	85	+450.000%
2026-08-05	0.4600	0.5500	0.4600	0.5500	+83.333%	64	86	+140.000%
2026-08-04	0.3100	0.3100	0.3000	0.3000	+50.000%	6	22	+340.000%
2026-08-03	0.1400	0.2000	0.1400	0.2000	0.000%	18	17	+560.000%

Share