Dark

Check out our API

CDE20260904C19
CDE Sep 4 2026 19.00 Call (CDE260904C00019000)
option OPRA

Expired

Sep 3, 2026

2.43+9.459%(+0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4300	2.4300	2.4300	2.4300	+9.459%	8	227	0.000%
2026-09-02	2.2500	2.3900	2.1000	2.2200	+5.714%	12	235	+9.459%
2026-09-01	1.1500	2.1000	1.1200	2.1000	+14.754%	60	238	+15.714%
2026-08-31	1.5300	1.8300	1.5300	1.8300	-10.732%	10	225	+32.787%
2026-08-28	2.2100	2.2100	2.0500	2.0500	-21.756%	5	226	+18.537%
2026-08-26	2.6000	2.6200	2.4400	2.6200	+21.860%	57	225	-7.252%
2026-08-25	1.9700	2.1500	1.9700	2.1500	+11.979%	2	250	+13.023%
2026-08-24	2.0000	2.0000	1.8900	1.9200	-33.333%	10	252	+26.563%
2026-08-21	2.8800	2.8800	2.8800	2.8800	+16.599%	8	252	-15.625%
2026-08-20	2.5000	2.6300	2.4700	2.4700	+8.811%	55	244	-1.619%
2026-08-19	1.7600	2.4300	1.7600	2.2700	+157.955%	21	239	+7.048%
2026-08-18	0.9300	0.9300	0.8800	0.8800	-32.308%	5	244	+176.136%
2026-08-17	1.1000	1.4000	1.1000	1.3000	+30.000%	36	247	+86.923%
2026-08-14	1.2000	1.2000	1.0000	1.0000	+19.048%	8	238	+143.000%
2026-08-13	1.0000	1.0000	0.8200	0.8400	-26.957%	7	235	+189.286%
2026-08-12	1.3100	1.3100	1.1500	1.1500	+4.545%	13	232	+111.304%
2026-08-11	0.9800	1.1000	0.9500	1.1000	+18.280%	48	230	+120.909%
2026-08-10	0.6500	0.9300	0.6500	0.9300	+43.077%	147	255	+161.290%
2026-08-07	0.5000	0.7300	0.5000	0.6500	+116.667%	167	291	+273.846%
2026-08-06	0.4200	0.4500	0.3000	0.3000	-68.421%	34	154	+710.000%
2026-08-05	0.5000	1.0000	0.5000	0.9500	+63.793%	52	126	+155.789%
2026-08-04	0.5000	0.6000	0.5000	0.5800	+65.714%	13	74	+318.966%
2026-08-03	0.2900	0.3500	0.2800	0.3500	-5.405%	8	61	+594.286%
2026-07-30	0.3700	0.3700	0.3700	0.3700	-9.756%	4	53	+556.757%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-8.889%	2	49	+492.683%
2026-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	47	0	+440.000%

Share