Dark

Check out our Level2View

CDE20260904C19.5
CDE Sep 4 2026 19.50 Call (CDE260904C00019500)
option OPRA

Expired

Sep 2, 2026

1.95+77.273%(+0.85)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5800	1.9500	1.5800	1.9500	+77.273%	12	152	0.000%
2026-09-01	1.2500	1.2500	1.1000	1.1000	-19.708%	17	154	+77.273%
2026-08-31	1.4000	1.4300	1.3700	1.3700	-27.895%	23	155	+42.336%
2026-08-28	2.0000	2.0000	1.7700	1.9000	-28.302%	45	162	+2.632%
2026-08-27	2.6000	2.6500	2.6000	2.6500	+22.120%	6	159	-26.415%
2026-08-25	2.1800	2.2000	2.1600	2.1700	+31.515%	10	159	-10.138%
2026-08-24	1.7500	1.7500	1.6200	1.6500	-30.380%	10	151	+18.182%
2026-08-20	2.1900	2.3700	2.1900	2.3700	+20.918%	2	143	-17.722%
2026-08-19	1.7700	2.1100	1.7700	1.9600	+75.000%	17	142	-0.510%
2026-08-17	1.0500	1.1200	1.0500	1.1200	+12.000%	45	144	+74.107%
2026-08-12	0.9900	1.0000	0.9900	1.0000	+33.333%	12	161	+95.000%
2026-08-11	0.7500	0.7500	0.7500	0.7500	+2.740%	1	149	+160.000%
2026-08-10	0.7000	0.7300	0.7000	0.7300	+23.729%	3	148	+167.123%
2026-08-07	0.5500	0.5900	0.5500	0.5900	+195.000%	12	145	+230.508%
2026-08-06	0.3400	0.3500	0.2000	0.2000	-75.000%	112	133	+875.000%
2026-08-05	0.7400	0.8000	0.7400	0.8000	+196.296%	5	25	+143.750%
2026-08-03	0.2500	0.2700	0.2500	0.2700	-3.571%	21	22	+622.222%
2026-07-29	0.3100	0.3100	0.2800	0.2800	-20.000%	2	2	+596.429%
2026-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+457.143%

Share