Dark

CDE20260904C18
CDE Sep 4 2026 18.00 Call (CDE260904C00018000)
option OPRA

Expired

Sep 3, 2026

3.74+16.149%(+0.52)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6700	3.7400	3.6500	3.7400	+16.149%	15	252	0.000%
2026-09-02	3.2500	3.2500	3.2200	3.2200	+27.273%	4	261	+16.149%
2026-09-01	2.1200	2.9300	2.1100	2.5300	-20.938%	17	265	+47.826%
2026-08-28	4.2300	4.2300	3.1000	3.2000	-22.892%	18	274	+16.875%
2026-08-27	3.6100	4.1500	3.6100	4.1500	+25.758%	3	263	-9.880%
2026-08-25	2.3000	3.3000	2.3000	3.3000	+17.438%	8	266	+13.333%
2026-08-24	2.8100	2.8100	2.8100	2.8100	-16.864%	1	270	+33.096%
2026-08-21	3.3800	3.3800	3.3800	3.3800	-4.249%	4	271	+10.651%
2026-08-20	3.2700	3.5300	3.2200	3.5300	+19.661%	43	274	+5.949%
2026-08-19	3.3000	3.3000	2.9500	2.9500	+120.149%	8	273	+26.780%
2026-08-18	1.5300	1.5300	1.3400	1.3400	-33.000%	8	279	+179.104%
2026-08-17	1.8400	2.0000	1.8400	2.0000	+26.582%	11	273	+87.000%
2026-08-14	1.6000	1.6000	1.5800	1.5800	+19.697%	20	284	+136.709%
2026-08-13	1.4300	1.4300	1.2900	1.3200	-22.353%	40	274	+183.333%
2026-08-12	1.6500	1.7500	1.6500	1.7000	+20.567%	7	294	+120.000%
2026-08-11	1.3700	1.4100	1.3700	1.4100	+5.224%	21	297	+165.248%
2026-08-10	0.9500	1.3400	0.9500	1.3400	+31.373%	64	301	+179.104%
2026-08-07	0.9000	1.0500	0.9000	1.0200	+155.000%	84	282	+266.667%
2026-08-06	0.6000	0.6600	0.4000	0.4000	-69.925%	66	208	+835.000%
2026-08-05	1.1000	1.3900	1.1000	1.3300	+60.241%	147	219	+181.203%
2026-08-04	0.6500	0.8800	0.6500	0.8300	+59.615%	63	163	+350.602%
2026-08-03	0.4000	0.5200	0.4000	0.5200	+30.000%	64	120	+619.231%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-29.825%	10	62	+835.000%
2026-07-30	0.5000	0.5700	0.5000	0.5700	+9.615%	22	52	+556.140%
2026-07-29	0.3500	0.5200	0.3500	0.5200	+4.000%	38	32	+619.231%
2026-07-28	0.4000	0.5000	0.4000	0.5000	-16.667%	14	0	+648.000%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-14.286%	2	0	+523.333%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+434.286%