Dark

Check out our API

CDE20260904C18.5
CDE Sep 4 2026 18.50 Call (CDE260904C00018500)
option OPRA

Expired

Sep 3, 2026

3.30+16.197%(+0.46)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2600	3.3000	3.0500	3.3000	+16.197%	9	153	0.000%
2026-09-02	2.8400	2.8400	2.8400	2.8400	+35.885%	1	153	+16.197%
2026-09-01	1.6500	2.4500	1.5500	2.0900	-7.111%	30	153	+57.895%
2026-08-31	2.0800	2.2500	2.0500	2.2500	-15.414%	11	163	+46.667%
2026-08-28	3.6000	3.6000	2.6500	2.6600	-10.438%	10	164	+24.060%
2026-08-26	2.9700	2.9700	2.9700	2.9700	+18.327%	1	164	+11.111%
2026-08-24	2.2400	2.5200	2.2400	2.5100	-10.036%	16	163	+31.474%
2026-08-21	2.9900	2.9900	2.7900	2.7900	-0.357%	70	156	+18.280%
2026-08-20	2.9000	2.9500	2.8000	2.8000	+7.692%	4	104	+17.857%
2026-08-19	2.6500	2.6500	2.6000	2.6000	+147.619%	7	103	+26.923%
2026-08-18	1.2100	1.2100	1.0500	1.0500	-31.818%	10	101	+214.286%
2026-08-17	1.6000	1.6500	1.5400	1.5400	+11.594%	12	98	+114.286%
2026-08-14	1.5200	1.5200	1.3800	1.3800	+25.455%	17	106	+139.130%
2026-08-13	1.0200	1.1000	1.0200	1.1000	-22.535%	7	101	+200.000%
2026-08-12	1.5800	1.5800	1.4000	1.4200	+18.333%	13	96	+132.394%
2026-08-11	1.1100	1.2500	1.1100	1.2000	+14.286%	50	106	+175.000%
2026-08-10	0.7000	1.0500	0.7000	1.0500	+28.049%	5	95	+214.286%
2026-08-07	0.7400	0.8500	0.7400	0.8200	+51.852%	30	90	+302.439%
2026-08-06	0.4500	0.5500	0.4500	0.5400	-50.909%	45	62	+511.111%
2026-08-05	1.1400	1.1400	1.1000	1.1000	+175.000%	3	17	+200.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-31.034%	5	14	+725.000%
2026-07-24	0.5800	0.5800	0.5800	0.5800	0.000%	9	9	+468.966%

Share