Dark

Check out our API

CDE20260904C17
CDE Sep 4 2026 17.00 Call (CDE260904C00017000)
option OPRA

Expired

Sep 2, 2026

4.15+22.059%(+0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.2500	4.2500	4.1500	4.1500	+22.059%	2	79	0.000%
2026-09-01	3.8300	3.8600	3.4000	3.4000	-8.108%	6	80	+22.059%
2026-08-31	3.4800	3.7500	3.4800	3.7000	-19.740%	15	75	+12.162%
2026-08-27	4.6100	4.6100	4.6100	4.6100	-0.216%	1	90	-9.978%
2026-08-26	4.4200	4.6200	4.4200	4.6200	+15.500%	7	91	-10.173%
2026-08-25	4.0000	4.0000	4.0000	4.0000	+4.439%	4	91	+3.750%
2026-08-24	4.4500	4.4500	3.8300	3.8300	-13.348%	8	87	+8.355%
2026-08-21	4.4000	4.4200	4.4000	4.4200	+11.899%	5	84	-6.109%
2026-08-19	4.2000	4.2000	3.9500	3.9500	+79.545%	12	87	+5.063%
2026-08-18	2.2000	2.2000	2.2000	2.2000	-21.429%	1	86	+88.636%
2026-08-17	2.7000	2.8500	2.7000	2.8000	+24.444%	33	86	+48.214%
2026-08-14	2.2500	2.2500	2.2500	2.2500	-2.174%	7	67	+84.444%
2026-08-12	2.4500	2.4500	2.3000	2.3000	+16.162%	2	72	+80.435%
2026-08-11	1.9800	1.9800	1.9800	1.9800	+4.211%	1	72	+109.596%
2026-08-10	1.6700	1.9000	1.6700	1.9000	+46.154%	4	72	+118.421%
2026-08-07	1.2000	1.5500	1.2000	1.3000	+100.000%	17	73	+219.231%
2026-08-06	0.9300	1.0000	0.6300	0.6500	-63.889%	46	72	+538.462%
2026-08-05	1.5500	1.8000	1.5500	1.8000	+47.541%	12	60	+130.556%
2026-08-04	1.0100	1.2200	1.0100	1.2200	+52.500%	34	59	+240.164%
2026-08-03	0.6000	0.8000	0.6000	0.8000	+21.212%	40	59	+418.750%
2026-07-31	0.6700	0.6700	0.6500	0.6600	-18.519%	20	32	+528.788%
2026-07-30	0.6800	0.8100	0.6800	0.8100	-16.495%	26	16	+412.346%
2026-07-24	0.9700	0.9700	0.9700	0.9700	0.000%	2	2	+327.835%

Share