Dark

Check out our API

CDE20260904C17.5
CDE Sep 4 2026 17.50 Call (CDE260904C00017500)
option OPRA

Expired

Sep 1, 2026

3.26-33.197%(-1.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.2000	3.2600	3.1900	3.2600	-33.197%	5	135	0.000%
2026-08-28	4.8800	4.8800	4.8800	4.8800	+3.390%	3	132	-33.197%
2026-08-27	4.6500	4.7200	4.5000	4.7200	+20.408%	15	134	-30.932%
2026-08-25	3.3900	3.9200	3.3900	3.9200	-3.210%	11	136	-16.837%
2026-08-24	4.0500	4.0500	4.0500	4.0500	+1.504%	3	134	-19.506%
2026-08-20	3.9900	3.9900	3.9900	3.9900	+56.471%	40	137	-18.296%
2026-08-19	2.5500	2.5500	2.5500	2.5500	+59.375%	11	177	+27.843%
2026-08-18	1.6800	1.6800	1.6000	1.6000	-31.330%	93	177	+103.750%
2026-08-17	2.2500	2.4500	2.2500	2.3300	+28.022%	36	226	+39.914%
2026-08-14	2.0500	2.0500	1.8200	1.8200	+10.303%	6	224	+79.121%
2026-08-13	1.5300	1.6500	1.5300	1.6500	-17.085%	36	224	+97.576%
2026-08-12	2.0900	2.1000	1.9900	1.9900	+18.452%	11	194	+63.819%
2026-08-11	1.6300	1.7000	1.6300	1.6800	+1.818%	18	191	+94.048%
2026-08-10	1.2500	1.6500	1.2400	1.6500	+32.000%	43	186	+97.576%
2026-08-07	1.0500	1.2500	1.0500	1.2500	+127.273%	77	147	+160.800%
2026-08-06	0.7700	0.8500	0.5500	0.5500	-62.069%	31	92	+492.727%
2026-08-05	1.3500	1.5800	1.3500	1.4500	+45.000%	56	76	+124.828%
2026-08-04	0.9500	1.0500	0.9500	1.0000	+66.667%	63	82	+226.000%
2026-08-03	0.6000	0.6000	0.6000	0.6000	+11.111%	3	19	+443.333%
2026-07-31	0.5300	0.5400	0.5300	0.5400	-10.000%	16	16	+503.704%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-20.000%	2	0	+443.333%
2026-07-27	0.7500	0.7500	0.7500	0.7500	0.000%	2	0	+334.667%

Share