Dark

Check out our Dark Pool Levels

CDE20260904C16
CDE Sep 4 2026 16.00 Call (CDE260904C00016000)
option OPRA

Expired

Sep 3, 2026

5.65+19.958%(+0.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.6500	5.6500	5.6500	5.6500	+19.958%	2	111	0.000%
2026-08-31	4.7100	4.7100	4.7100	4.7100	-17.368%	1	113	+19.958%
2026-08-27	5.7000	5.7000	5.7000	5.7000	+35.714%	1	112	-0.877%
2026-08-19	4.2000	4.2000	4.2000	4.2000	+13.514%	1	113	+34.524%
2026-08-17	3.5000	3.7000	3.5000	3.7000	+13.846%	11	113	+52.703%
2026-08-14	3.2500	3.2500	3.2500	3.2500	+20.370%	15	124	+73.846%
2026-08-11	2.6100	2.8000	2.6100	2.7000	+38.462%	16	124	+109.259%
2026-08-10	1.9500	1.9500	1.9500	1.9500	+8.333%	6	124	+189.744%
2026-08-07	1.8000	1.8000	1.8000	1.8000	+80.000%	2	123	+213.889%
2026-08-06	1.4100	1.4100	1.0000	1.0000	-54.751%	56	123	+465.000%
2026-08-05	2.2100	2.2100	2.2100	2.2100	+31.548%	4	67	+155.656%
2026-08-04	1.6800	1.6800	1.6800	1.6800	+48.673%	45	69	+236.310%
2026-08-03	1.0000	1.1300	1.0000	1.1300	-5.833%	68	74	+400.000%
2026-07-27	1.2000	1.2000	1.0900	1.2000	-9.091%	4	7	+370.833%
2026-07-24	1.3200	1.3200	1.3200	1.3200	+10.000%	1	0	+328.030%
2026-07-23	1.2000	1.2000	1.2000	1.2000	0.000%	2	0	+370.833%

Share