Dark

Check out our Level2View

CDE20260904C16.5
CDE Sep 4 2026 16.50 Call (CDE260904C00016500)
option OPRA

Expired

Sep 3, 2026

5.30+17.778%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.3000	5.3000	5.3000	5.3000	+17.778%	1	73	0.000%
2026-09-01	4.0000	4.5000	4.0000	4.5000	+4.895%	20	73	+17.778%
2026-08-31	4.2900	4.2900	4.2900	4.2900	-19.057%	1	73	+23.543%
2026-08-28	5.3000	5.3000	5.3000	5.3000	-5.018%	3	73	0.000%
2026-08-27	5.3000	5.5800	5.3000	5.5800	+13.878%	15	70	-5.018%
2026-08-26	4.9500	4.9500	4.9000	4.9000	+12.644%	2	79	+8.163%
2026-08-24	4.3500	4.3500	4.3500	4.3500	-9.375%	9	79	+21.839%
2026-08-21	4.8700	4.8700	4.8000	4.8000	+37.143%	2	71	+10.417%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+48.936%	1	70	+51.429%
2026-08-18	2.6000	2.6400	2.3500	2.3500	-28.788%	30	70	+125.532%
2026-08-17	3.1000	3.3000	3.1000	3.3000	+29.412%	4	65	+60.606%
2026-08-14	2.6900	2.7000	2.5500	2.5500	-12.069%	11	69	+107.843%
2026-08-12	2.8500	2.9000	2.8500	2.9000	+16.000%	2	71	+82.759%
2026-08-11	2.3000	2.5000	2.2600	2.5000	+23.153%	6	72	+112.000%
2026-08-10	1.5500	2.0300	1.5500	2.0300	+23.030%	13	76	+161.084%
2026-08-07	1.5400	1.6500	1.4900	1.6500	+89.655%	31	81	+221.212%
2026-08-06	1.3500	1.3500	0.8000	0.8700	-56.500%	37	83	+509.195%
2026-08-05	2.0200	2.0500	1.9700	2.0000	+45.985%	37	58	+165.000%
2026-08-04	1.4300	1.4300	1.3300	1.3700	+37.000%	23	42	+286.861%
2026-08-03	0.7000	1.0000	0.7000	1.0000	+36.986%	9	23	+430.000%
2026-07-31	0.7300	0.7300	0.7300	0.7300	-18.889%	10	14	+626.027%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-2.174%	1	4	+488.889%
2026-07-28	0.9200	0.9200	0.9200	0.9200	+2.222%	1	3	+476.087%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-10.000%	1	0	+488.889%
2026-07-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+430.000%

Share