Dark

Check out our Level2View

CDE20260904C15
CDE Sep 4 2026 15.00 Call (CDE260904C00015000)
option OPRA

Expired

Sep 3, 2026

6.70+4.688%(+0.30)482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.6700	6.7500	6.6700	6.7000	+4.688%	482	316	0.000%
2026-08-28	6.6700	6.6700	6.2000	6.4000	-5.185%	7	316	+4.688%
2026-08-27	6.7500	6.7500	6.7500	6.7500	+6.804%	1	312	-0.741%
2026-08-21	6.3200	6.3200	6.3200	6.3200	+8.591%	5	313	+6.013%
2026-08-19	5.8100	5.8700	5.8100	5.8200	+41.951%	541	318	+15.120%
2026-08-14	4.1000	4.1000	4.1000	4.1000	+16.147%	1	548	+63.415%
2026-08-13	3.5400	3.5400	3.5300	3.5300	-1.944%	300	549	+89.802%
2026-08-11	3.4800	3.6000	3.4800	3.6000	+4.046%	9	257	+86.111%
2026-08-10	3.4600	3.4600	3.4600	3.4600	+92.222%	240	259	+93.642%
2026-08-06	1.8000	1.8000	1.8000	1.8000	-40.000%	1	23	+272.222%
2026-08-05	3.0000	3.0000	3.0000	3.0000	+35.747%	2	22	+123.333%
2026-08-04	2.2100	2.2100	2.2100	2.2100	+47.333%	1	22	+203.167%
2026-08-03	1.2000	1.5000	1.2000	1.5000	+11.111%	10	21	+346.667%
2026-07-31	1.2300	1.4000	1.2300	1.3500	-11.184%	8	14	+396.296%
2026-07-30	1.5200	1.5200	1.5200	1.5200	+21.600%	1	9	+340.789%
2026-07-29	1.1700	1.2500	1.1700	1.2500	-16.667%	3	8	+436.000%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+0.671%	3	0	+346.667%
2026-07-27	1.4900	1.4900	1.4900	1.4900	-15.819%	1	0	+349.664%
2026-07-24	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	+278.531%

Share