Dark

Check out our Dark Pool Levels

CDE20260904C15.5
CDE Sep 4 2026 15.50 Call (CDE260904C00015500)
option OPRA

Expired

Sep 3, 2026

6.25+5.932%(+0.35)483

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.1700	6.2500	6.0800	6.2500	+5.932%	483	91	0.000%
2026-09-02	5.9000	5.9000	5.9000	5.9000	+9.259%	1	91	+5.932%
2026-08-31	5.3000	5.4000	5.3000	5.4000	-14.286%	102	92	+15.741%
2026-08-27	6.3000	6.3000	6.3000	6.3000	+16.883%	1	122	-0.794%
2026-08-24	5.4900	5.4900	5.3900	5.3900	+0.372%	6	123	+15.955%
2026-08-19	5.3700	5.3700	5.3700	5.3700	+61.261%	7	128	+16.387%
2026-08-18	3.5300	3.5300	3.3000	3.3300	-17.164%	17	135	+87.688%
2026-08-17	4.0200	4.0200	4.0200	4.0200	+8.649%	1	119	+55.473%
2026-08-14	3.7000	3.7000	3.7000	3.7000	+23.333%	2	120	+68.919%
2026-08-13	3.0000	3.0000	3.0000	3.0000	-1.639%	5	120	+108.333%
2026-08-11	3.2000	3.2000	3.0400	3.0500	+114.789%	7	120	+104.918%
2026-08-06	1.5500	1.5500	1.4200	1.4200	-46.415%	14	120	+340.141%
2026-08-05	2.6000	2.6500	2.6000	2.6500	+108.661%	120	120	+135.849%
2026-08-03	1.2000	1.2700	1.2000	1.2700	+10.435%	26	31	+392.126%
2026-07-31	1.1700	1.1700	1.1500	1.1500	-10.156%	2	6	+443.478%
2026-07-30	1.2800	1.2800	1.2800	1.2800	+0.787%	1	4	+388.281%
2026-07-28	1.3500	1.3500	1.2700	1.2700	-8.633%	3	3	+392.126%
2026-07-27	1.3900	1.3900	1.3900	1.3900	0.000%	1	0	+349.640%

Share