Dark

Check out our Dark Pool Levels

CDE20260904C14.5
CDE Sep 4 2026 14.50 Call (CDE260904C00014500)
option OPRA

Expired

Sep 3, 2026

7.20+5.882%(+0.40)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.2000	7.2000	7.2000	7.2000	+5.882%	528	30	0.000%
2026-09-02	6.8000	6.8000	6.8000	6.8000	+13.333%	2	30	+5.882%
2026-09-01	5.6000	6.1500	5.6000	6.0000	-5.063%	6	30	+20.000%
2026-08-31	6.4000	6.4000	6.3200	6.3200	-5.672%	6	29	+13.924%
2026-08-28	6.7000	6.7000	6.7000	6.7000	+127.891%	1	28	+7.463%
2026-08-07	2.9400	2.9400	2.9400	2.9400	+36.744%	4	27	+144.898%
2026-08-06	2.2000	2.2000	2.1500	2.1500	+43.333%	18	23	+234.884%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-7.407%	1	5	+380.000%
2026-07-31	1.6200	1.6200	1.6200	1.6200	+15.714%	2	4	+344.444%
2026-07-29	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	+414.286%

Share