Dark

Check out our API

CDE20260807P19
CDE Aug 7 2026 19.00 Put (CDE260807P00019000)
option OPRA

EOD

Jul 20, 2026

4.90+5.376%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.8800	4.9000	4.8800	4.9000	+5.376%	2	8	0.000%
2026-07-17	4.6000	4.6500	4.6000	4.6500	+10.714%	2	9	+5.376%
2026-07-16	3.8000	4.2000	3.8000	4.2000	+12.000%	2	7	+16.667%
2026-07-13	3.7000	3.7500	3.7000	3.7500	+47.059%	2	8	+30.667%
2026-07-02	2.4500	2.6100	2.4500	2.5500	0.000%	6	0	+92.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC