Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDE20260807P18
CDE Aug 7 2026 18.00 Put (CDE260807P00018000)
option OPRA

EOD
Jul 20, 2026
4.00+17.647%(+0.60)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		3.97004.00003.97004.0000+17.647%5210.000%
2026-07-16		3.10003.45003.10003.4000+5.919%1725+17.647%
2026-07-08		3.28003.34003.21003.2100+95.732%1118+24.611%
2026-07-02		1.64001.64001.64001.6400-27.753%17+143.902%
2026-07-01		2.05002.27002.05002.2700-15.926%67+76.211%
2026-06-25		2.70002.70002.70002.70000.000%11+48.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC