Dark

Check out our Dark Pool Levels

CDE20260807P18.5
CDE Aug 7 2026 18.50 Put (CDE260807P00018500)
option OPRA

EOD

Jul 20, 2026

4.50+8.434%(+0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.5000	4.5000	4.5000	4.5000	+8.434%	5	20	0.000%
2026-07-17	4.1500	4.1700	4.1500	4.1500	+44.097%	5	21	+8.434%
2026-07-15	3.2000	3.2000	2.8800	2.8800	-20.000%	12	16	+56.250%
2026-07-08	3.6000	3.6000	3.6000	3.6000	+56.522%	2	8	+25.000%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-9.804%	5	6	+95.652%
2026-07-01	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	+76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC