Dark

Check out our Dark Pool Levels

CDE20260807P17
CDE Aug 7 2026 17.00 Put (CDE260807P00017000)
option OPRA

EOD

Jul 20, 2026

3.09+71.667%(+1.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.0000	3.0900	3.0000	3.0900	+71.667%	5	38	0.000%
2026-07-14	1.6900	1.8000	1.6900	1.8000	-2.703%	5	38	+71.667%
2026-07-09	1.8500	1.8500	1.8500	1.8500	-2.632%	14	33	+67.027%
2026-07-07	1.7800	1.9000	1.7800	1.9000	+35.714%	12	29	+62.632%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+7.692%	2	18	+120.714%
2026-07-02	1.1000	1.3000	1.1000	1.3000	-33.333%	12	4	+137.692%
2026-06-26	1.6700	1.9500	1.6700	1.9500	0.000%	4	4	+58.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC