Dark

Check out our Level2View

CDE20260807P17.5
CDE Aug 7 2026 17.50 Put (CDE260807P00017500)
option OPRA

EOD

Jul 20, 2026

3.55+5.970%(+0.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.5400	3.5500	3.4500	3.5500	+5.970%	11	82	0.000%
2026-07-17	3.2500	3.3500	3.2500	3.3500	+9.836%	50	93	+5.970%
2026-07-16	3.0300	3.0500	3.0100	3.0500	+20.553%	17	43	+16.393%
2026-07-13	2.5500	2.5500	2.5300	2.5300	+17.674%	6	36	+40.316%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-22.662%	2	30	+65.116%
2026-07-08	2.7800	2.7800	2.7800	2.7800	+29.302%	5	28	+27.698%
2026-07-07	2.2300	2.2400	2.1500	2.1500	+8.040%	20	23	+65.116%
2026-07-01	1.9900	1.9900	1.9900	1.9900	-3.865%	2	3	+78.392%
2026-06-30	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	+71.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC