Dark

Check out our Dark Pool Levels

CDE20260807P16
CDE Aug 7 2026 16.00 Put (CDE260807P00016000)
option OPRA

EOD

Jul 20, 2026

2.27+9.662%(+0.20)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3000	2.3000	2.2000	2.2700	+9.662%	21	963	0.000%
2026-07-17	2.0000	2.1700	2.0000	2.0700	+15.000%	416	962	+9.662%
2026-07-16	1.7700	1.8000	1.6500	1.8000	+71.429%	21	546	+26.111%
2026-07-15	1.1000	1.1000	1.0500	1.0500	-30.000%	20	545	+116.190%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+13.636%	5	545	+51.333%
2026-07-10	1.3000	1.3200	1.3000	1.3200	+4.762%	2	540	+71.970%
2026-07-09	1.3000	1.3000	1.2300	1.2600	-28.409%	455	540	+80.159%
2026-07-08	1.4300	1.7600	1.4300	1.7600	+37.500%	3	105	+28.977%
2026-07-07	0.9900	1.2800	0.9900	1.2800	+37.634%	4	102	+77.344%
2026-07-06	0.8000	0.9300	0.8000	0.9300	+5.682%	66	80	+144.086%
2026-07-02	0.8300	0.8800	0.8300	0.8800	-16.981%	3	15	+157.955%
2026-07-01	1.1700	1.1700	1.0600	1.0600	-13.115%	3	15	+114.151%
2026-06-30	1.2200	1.2200	1.2200	1.2200	+10.909%	1	12	+86.066%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-26.667%	8	11	+106.364%
2026-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	+51.333%

Share