Dark

Check out our Dark Pool Levels

CDE20260807P16.5
CDE Aug 7 2026 16.50 Put (CDE260807P00016500)
option OPRA

EOD

Jul 20, 2026

2.67+10.331%(+0.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6200	2.6700	2.6000	2.6700	+10.331%	8	43	0.000%
2026-07-17	2.4200	2.4200	2.4200	2.4200	+19.212%	1	38	+10.331%
2026-07-16	2.0300	2.0300	2.0300	2.0300	+37.162%	1	38	+31.527%
2026-07-14	1.4000	1.4800	1.4000	1.4800	-16.384%	2	37	+80.405%
2026-07-13	1.7700	1.7700	1.7700	1.7700	+15.686%	4	36	+50.847%
2026-07-10	1.5300	1.5300	1.5300	1.5300	-1.923%	2	32	+74.510%
2026-07-09	1.6000	1.6200	1.5000	1.5600	-25.714%	33	32	+71.154%
2026-07-08	2.1000	2.1000	2.1000	2.1000	+82.609%	9	17	+27.143%
2026-07-06	0.9500	1.1500	0.9500	1.1500	+9.524%	3	8	+132.174%
2026-07-02	1.0300	1.0500	1.0300	1.0500	-18.605%	3	2	+154.286%
2026-07-01	1.2900	1.2900	1.2900	1.2900	-24.118%	1	2	+106.977%
2026-06-25	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+57.059%

Share