Dark

Check out our Level2View

CDE20260807P15
CDE Aug 7 2026 15.00 Put (CDE260807P00015000)
option OPRA

EOD

Jul 20, 2026

1.46+4.286%(+0.06)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3500	1.5200	1.3300	1.4600	+4.286%	11	219	0.000%
2026-07-17	1.4800	1.5700	1.3400	1.4000	+12.000%	23	217	+4.286%
2026-07-16	0.9000	1.2500	0.9000	1.2500	+78.571%	8	215	+16.800%
2026-07-15	0.8500	0.8500	0.7000	0.7000	-6.667%	32	210	+108.571%
2026-07-14	0.7000	0.7600	0.6500	0.7500	-16.667%	23	188	+94.667%
2026-07-13	0.8500	0.9500	0.8500	0.9000	+16.883%	8	179	+62.222%
2026-07-10	0.8900	0.8900	0.7500	0.7700	-3.750%	12	171	+89.610%
2026-07-09	0.9000	0.9000	0.8000	0.8000	-29.825%	17	159	+82.500%
2026-07-08	1.0000	1.2600	1.0000	1.1400	+21.277%	73	156	+28.070%
2026-07-07	0.5500	0.9400	0.5500	0.9400	+67.857%	121	105	+55.319%
2026-07-06	0.5700	0.6000	0.5500	0.5600	-5.085%	25	42	+160.714%
2026-07-02	0.4500	0.6000	0.4500	0.5900	-15.714%	49	52	+147.458%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-10.256%	7	52	+108.571%
2026-06-30	0.7000	0.7800	0.7000	0.7800	-19.588%	42	45	+87.179%
2026-06-29	0.9700	0.9700	0.9700	0.9700	-4.902%	1	3	+50.515%
2026-06-26	1.0200	1.0200	1.0200	1.0200	+7.368%	1	2	+43.137%
2026-06-25	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+53.684%

Share