Dark

Check out our Dark Pool Levels

CDE20260807P15.5
CDE Aug 7 2026 15.50 Put (CDE260807P00015500)
option OPRA

EOD

Jul 20, 2026

1.85-7.500%(-0.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9200	1.9200	1.8500	1.8500	-7.500%	11	82	0.000%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+36.986%	1	72	-7.500%
2026-07-16	1.1500	1.4600	1.1500	1.4600	+43.137%	37	71	+26.712%
2026-07-14	0.9300	1.0200	0.9300	1.0200	+2.000%	7	73	+81.373%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-37.888%	1	76	+85.000%
2026-07-08	1.3000	1.6100	1.3000	1.6100	+61.000%	15	75	+14.907%
2026-07-07	0.8400	1.0500	0.8400	1.0000	+38.889%	13	60	+85.000%
2026-07-06	0.6200	0.7500	0.6200	0.7200	0.000%	13	47	+156.944%
2026-07-02	0.7300	0.7300	0.7200	0.7200	-15.294%	2	32	+156.944%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-24.779%	2	32	+117.647%
2026-06-26	1.1300	1.1300	1.1300	1.1300	0.000%	30	30	+63.717%

Share