Dark

Check out our API

CDE20260807P14
CDE Aug 7 2026 14.00 Put (CDE260807P00014000)
option OPRA

EOD

Jul 20, 2026

0.8900+11.250%(+0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9600	1.0200	0.8900	0.8900	+11.250%	4	151	0.000%
2026-07-17	0.9200	0.9500	0.8000	0.8000	+6.667%	17	147	+11.250%
2026-07-16	0.5700	0.7500	0.5700	0.7500	+87.500%	12	134	+18.667%
2026-07-15	0.4000	0.4200	0.4000	0.4000	-4.762%	3	126	+122.500%
2026-07-14	0.3900	0.4300	0.3900	0.4200	-23.636%	42	126	+111.905%
2026-07-13	0.5500	0.5500	0.5000	0.5500	+25.000%	14	96	+61.818%
2026-07-10	0.4500	0.4500	0.4400	0.4400	-4.348%	3	84	+102.273%
2026-07-09	0.4900	0.4900	0.4600	0.4600	-34.286%	3	83	+93.478%
2026-07-08	0.6300	0.7900	0.6300	0.7000	+40.000%	10	80	+27.143%
2026-07-07	0.4000	0.5000	0.4000	0.5000	+78.571%	66	70	+78.000%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-30.000%	2	14	+217.857%
2026-07-02	0.4000	0.4000	0.4000	0.4000	0.000%	2	14	+122.500%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-14.894%	2	14	+122.500%
2026-06-30	0.4000	0.4700	0.4000	0.4700	-27.692%	8	12	+89.362%
2026-06-25	0.6800	0.6800	0.6500	0.6500	0.000%	4	4	+36.923%

Share