Dark

Check out our Dark Pool Levels

CDE20260807P14.5
CDE Aug 7 2026 14.50 Put (CDE260807P00014500)
option OPRA

EOD

Jul 20, 2026

1.21+10.000%(+0.11)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0000	1.2400	1.0000	1.2100	+10.000%	9	772	0.000%
2026-07-17	1.2500	1.2500	1.0000	1.1000	+15.789%	14	777	+10.000%
2026-07-16	0.7500	0.9500	0.7500	0.9500	+69.643%	71	773	+27.368%
2026-07-15	0.5200	0.5700	0.4500	0.5600	+1.818%	41	743	+116.071%
2026-07-14	0.5000	0.5900	0.4500	0.5500	-26.667%	560	706	+120.000%
2026-07-13	0.7500	0.7500	0.7500	0.7500	+19.048%	2	167	+61.333%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-3.077%	2	165	+92.063%
2026-07-09	0.6100	0.7000	0.6100	0.6500	-23.529%	19	163	+86.154%
2026-07-08	0.7500	1.0400	0.7500	0.8500	+46.552%	128	146	+42.353%
2026-07-07	0.6300	0.6600	0.5600	0.5800	+45.000%	18	20	+108.621%
2026-07-06	0.4300	0.4500	0.4000	0.4000	-11.111%	3	8	+202.500%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-18.182%	4	9	+168.889%
2026-07-01	0.5200	0.5500	0.5200	0.5500	-8.333%	2	9	+120.000%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-6.250%	4	9	+101.667%
2026-06-29	0.8000	0.8000	0.6400	0.6400	-22.892%	4	5	+89.063%
2026-06-25	0.8300	0.8300	0.8300	0.8300	0.000%	1	1	+45.783%

Share