Dark

Check out our API

CDE20260807P13
CDE Aug 7 2026 13.00 Put (CDE260807P00013000)
option OPRA

EOD

Jul 20, 2026

0.4000-11.111%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4000	0.4000	0.4000	0.4000	-11.111%	10	55	0.000%
2026-07-17	0.4600	0.4600	0.4500	0.4500	+28.571%	4	45	-11.111%
2026-07-16	0.3100	0.3700	0.3000	0.3500	+59.091%	6	41	+14.286%
2026-07-15	0.2500	0.2500	0.2200	0.2200	-26.667%	4	40	+81.818%
2026-07-13	0.3300	0.3300	0.3000	0.3000	+30.435%	3	42	+33.333%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-23.333%	5	39	+73.913%
2026-07-08	0.3200	0.4500	0.3000	0.3000	+20.000%	15	44	+33.333%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+78.571%	10	30	+60.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	-50.000%	11	9	+185.714%
2026-07-01	0.2800	0.2800	0.2800	0.2800	-6.667%	1	9	+42.857%
2026-06-30	0.2900	0.3000	0.2900	0.3000	+3.448%	2	8	+33.333%
2026-06-29	0.3000	0.3000	0.2900	0.2900	-3.333%	2	6	+37.931%
2026-06-26	0.3100	0.3100	0.3000	0.3000	-6.250%	2	4	+33.333%
2026-06-25	0.3500	0.3500	0.3200	0.3200	0.000%	2	2	+25.000%

Share