Dark

Check out our API

CDE20260807P13.5
CDE Aug 7 2026 13.50 Put (CDE260807P00013500)
option OPRA

EOD

Jul 20, 2026

0.7000+11.111%(+0.0700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6000	0.7000	0.6000	0.7000	+11.111%	16	78	0.000%
2026-07-17	0.6500	0.6700	0.6100	0.6300	+26.000%	6	62	+11.111%
2026-07-16	0.5200	0.5500	0.5000	0.5000	+42.857%	3	64	+40.000%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-32.692%	4	61	+100.000%
2026-07-08	0.4000	0.6000	0.4000	0.5200	+48.571%	63	65	+34.615%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2	+100.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC