Dark

Check out our Dark Pool Levels

CDE20260807P12.5
CDE Aug 7 2026 12.50 Put (CDE260807P00012500)
option OPRA

EOD

Jul 20, 2026

0.3300-8.333%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.3500	0.3200	0.3300	-8.333%	19	511	0.000%
2026-07-17	0.3600	0.3600	0.3600	0.3600	+44.000%	1	492	-8.333%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+66.667%	201	491	+32.000%
2026-07-14	0.1000	0.1500	0.1000	0.1500	+50.000%	198	290	+120.000%
2026-07-10	0.1500	0.1500	0.1000	0.1000	-50.000%	83	93	+230.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-25.926%	3	15	+65.000%
2026-07-08	0.2300	0.3300	0.2300	0.2700	+50.000%	11	15	+22.222%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-10.000%	2	4	+83.333%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	+65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC