Dark

Check out our API

CDE20260807C23
CDE Aug 7 2026 23.00 Call (CDE260807C00023000)
option OPRA

EOD

Jul 20, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1	42	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-37.500%	2	42	-20.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+60.000%	2	44	-50.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-66.667%	9	44	-20.000%
2026-07-10	0.0500	0.1500	0.0500	0.1500	+50.000%	19	35	-73.333%
2026-07-09	0.1100	0.1100	0.1000	0.1000	-60.000%	12	18	-60.000%
2026-07-02	0.3000	0.3000	0.2500	0.2500	+66.667%	5	2	-84.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-53.125%	1	2	-73.333%
2026-06-26	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC