Dark

Check out our Dark Pool Levels

CDE20260807C21
CDE Aug 7 2026 21.00 Call (CDE260807C00021000)
option OPRA

EOD

Jul 17, 2026

0.0500-28.571%(-0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0600	0.0700	0.0500	0.0500	-28.571%	24	29	0.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-72.000%	2	38	-28.571%
2026-07-09	0.2000	0.2500	0.2000	0.2500	-41.860%	30	38	-80.000%
2026-07-06	0.4300	0.4300	0.4300	0.4300	+4.878%	1	9	-88.372%
2026-07-02	0.4800	0.4800	0.4100	0.4100	+2.500%	8	7	-87.805%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+8.108%	5	7	-87.500%
2026-06-26	0.3700	0.3700	0.3700	0.3700	0.000%	2	2	-86.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC