Dark

Check out our Level2View

CDE20260807C21.5
CDE Aug 7 2026 21.50 Call (CDE260807C00021500)
option OPRA

EOD

Jul 16, 2026

0.0800-55.556%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0800	0.0800	0.0800	0.0800	-55.556%	6	52	0.000%
2026-07-09	0.1800	0.1800	0.1800	0.1800	0.000%	1	54	-55.556%
2026-07-07	0.2000	0.2000	0.1800	0.1800	-28.000%	5	53	-55.556%
2026-07-06	0.4000	0.4000	0.2500	0.2500	-34.211%	29	53	-68.000%
2026-07-02	0.4500	0.5000	0.3200	0.3800	+18.750%	23	7	-78.947%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-8.571%	6	7	-75.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-77.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC