Dark

Check out our Dark Pool Levels

CDE20260807C20
CDE Aug 7 2026 20.00 Call (CDE260807C00020000)
option OPRA

EOD

Jul 20, 2026

0.0900-10.000%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0800	0.0900	0.0800	0.0900	-10.000%	16	265	0.000%
2026-07-17	0.0800	0.1000	0.0800	0.1000	+11.111%	13	279	-10.000%
2026-07-16	0.1000	0.1000	0.0800	0.0900	-55.000%	12	280	0.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-9.091%	1	291	-55.000%
2026-07-14	0.2000	0.2200	0.2000	0.2200	+29.412%	24	292	-59.091%
2026-07-13	0.2000	0.2100	0.1700	0.1700	-39.286%	26	268	-47.059%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-12.500%	1	242	-67.857%
2026-07-09	0.2500	0.3500	0.2500	0.3200	+60.000%	20	241	-71.875%
2026-07-08	0.2500	0.2500	0.1900	0.2000	-42.857%	25	221	-55.000%
2026-07-07	0.4900	0.4900	0.3200	0.3500	-33.962%	11	223	-74.286%
2026-07-06	0.5300	0.5300	0.5300	0.5300	-18.462%	2	212	-83.019%
2026-07-02	0.8000	0.8500	0.6000	0.6500	+30.000%	30	180	-86.154%
2026-07-01	0.4500	0.5700	0.4500	0.5000	+11.111%	69	180	-82.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	113	-80.000%
2026-06-29	0.3500	0.4800	0.3500	0.4500	-16.667%	21	112	-80.000%
2026-06-26	0.5000	0.5800	0.4800	0.5400	0.000%	103	95	-83.333%

Share