Dark

Check out our API

CDE20260807C19
CDE Aug 7 2026 19.00 Call (CDE260807C00019000)
option OPRA

EOD

Jul 20, 2026

0.0900-30.769%(-0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1000	0.0700	0.0900	-30.769%	13	375	0.000%
2026-07-17	0.1100	0.2000	0.0800	0.1300	-31.579%	23	366	-30.769%
2026-07-16	0.2000	0.2000	0.1900	0.1900	-45.714%	9	352	-52.632%
2026-07-15	0.3300	0.3500	0.3300	0.3500	0.000%	3	356	-74.286%
2026-07-14	0.4400	0.4400	0.3500	0.3500	+16.667%	164	353	-74.286%
2026-07-13	0.3000	0.3200	0.3000	0.3000	-30.233%	27	209	-70.000%
2026-07-10	0.4100	0.4500	0.4000	0.4300	-10.417%	68	207	-79.070%
2026-07-09	0.4500	0.4800	0.4500	0.4800	+77.778%	4	141	-81.250%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-41.304%	10	138	-66.667%
2026-07-07	0.4700	0.4700	0.4600	0.4600	-40.260%	17	138	-80.435%
2026-07-06	0.7000	0.7700	0.7000	0.7700	-16.304%	587	125	-88.312%
2026-07-02	0.8000	1.2500	0.8000	0.9200	+41.538%	534	122	-90.217%
2026-07-01	0.7000	0.7500	0.6500	0.6500	+4.839%	216	122	-86.154%
2026-06-30	0.6000	0.6400	0.6000	0.6200	-27.059%	5	13	-85.484%
2026-06-26	0.7500	0.8500	0.7500	0.8500	+41.667%	3	8	-89.412%
2026-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	-85.000%

Share