Dark

Check out our API

CDE20260807C18
CDE Aug 7 2026 18.00 Call (CDE260807C00018000)
option OPRA

EOD

Jul 20, 2026

0.1300-35.000%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1700	0.2000	0.1200	0.1300	-35.000%	12	174	0.000%
2026-07-17	0.1500	0.2000	0.1500	0.2000	-20.000%	19	167	-35.000%
2026-07-16	0.3800	0.3800	0.2500	0.2500	-50.000%	38	159	-48.000%
2026-07-15	0.5500	0.5500	0.4500	0.5000	-9.091%	13	174	-74.000%
2026-07-14	0.6300	0.7300	0.5200	0.5500	+22.222%	22	167	-76.364%
2026-07-13	0.5500	0.5500	0.4500	0.4500	-30.769%	4	152	-71.111%
2026-07-10	0.6000	0.6500	0.6000	0.6500	-7.143%	4	150	-80.000%
2026-07-09	0.5500	0.7000	0.5500	0.7000	+75.000%	18	146	-81.429%
2026-07-08	0.6000	0.6000	0.4000	0.4000	-42.857%	43	132	-67.500%
2026-07-07	0.7100	0.7100	0.7000	0.7000	-33.333%	40	89	-81.429%
2026-07-06	1.3200	1.3200	1.0000	1.0500	-13.223%	16	79	-87.619%
2026-07-02	1.4700	1.4700	1.2100	1.2100	+30.108%	12	57	-89.256%
2026-07-01	1.0000	1.0200	0.9300	0.9300	+3.333%	10	57	-86.022%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+5.882%	11	47	-85.556%
2026-06-29	0.8300	0.8700	0.8300	0.8500	-15.000%	30	36	-84.706%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+21.951%	1	6	-87.000%
2026-06-25	0.8200	0.8200	0.8200	0.8200	0.000%	5	5	-84.146%

Share