Dark

Check out our Level2View

CDE20260807C18.5
CDE Aug 7 2026 18.50 Call (CDE260807C00018500)
option OPRA

EOD

Jul 20, 2026

0.0900-47.059%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0900	0.0900	0.0900	0.0900	-47.059%	8	363	0.000%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-15.000%	4	355	-47.059%
2026-07-16	0.2500	0.2500	0.2000	0.2000	-50.000%	14	353	-55.000%
2026-07-15	0.4500	0.4500	0.3000	0.4000	-11.111%	8	367	-77.500%
2026-07-14	0.5500	0.6100	0.4500	0.4500	+28.571%	6	359	-80.000%
2026-07-13	0.3800	0.3800	0.3500	0.3500	-31.373%	4	353	-74.286%
2026-07-10	0.5500	0.5500	0.5100	0.5100	-7.273%	11	350	-82.353%
2026-07-09	0.5500	0.6000	0.5500	0.5500	+52.778%	9	339	-83.636%
2026-07-08	0.4000	0.4000	0.3600	0.3600	-34.545%	2	330	-75.000%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-39.560%	2	328	-83.636%
2026-07-06	1.0000	1.1400	0.9000	0.9100	-4.211%	12	326	-90.110%
2026-07-02	1.0000	1.3600	0.9500	0.9500	+18.750%	114	235	-90.526%
2026-07-01	1.0000	1.0000	0.7000	0.8000	+6.667%	223	235	-88.750%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+10.294%	1	15	-88.000%
2026-06-29	0.7000	0.7000	0.6500	0.6800	-20.000%	8	14	-86.765%
2026-06-26	0.8500	0.9500	0.8500	0.8500	0.000%	6	6	-89.412%

Share