Dark

Check out our Dark Pool Levels

CDE20260807C17
CDE Aug 7 2026 17.00 Call (CDE260807C00017000)
option OPRA

EOD

Jul 20, 2026

0.2200-18.519%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2800	0.2800	0.2000	0.2200	-18.519%	11	208	0.000%
2026-07-17	0.2700	0.3500	0.2500	0.2700	-32.500%	315	206	-18.519%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-51.220%	2	362	-45.000%
2026-07-15	0.9500	1.0000	0.8200	0.8200	+2.500%	5	362	-73.171%
2026-07-14	1.0000	1.0000	0.8000	0.8000	+19.403%	2	359	-72.500%
2026-07-13	0.7000	0.7000	0.6700	0.6700	-29.474%	3	358	-67.164%
2026-07-10	0.9500	0.9500	0.8000	0.9500	-5.000%	38	355	-76.842%
2026-07-09	0.8400	1.0100	0.8400	1.0000	+66.667%	5	338	-78.000%
2026-07-08	0.6000	0.6000	0.5500	0.6000	-38.144%	16	333	-63.333%
2026-07-07	1.2600	1.2600	0.8500	0.9700	-37.419%	313	317	-77.320%
2026-07-02	1.8100	1.8100	1.5500	1.5500	+13.971%	3	15	-85.806%
2026-07-01	1.3600	1.3600	1.3600	1.3600	+8.800%	1	15	-83.824%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+7.759%	2	14	-82.400%
2026-06-26	1.2500	1.4000	1.1600	1.1600	0.000%	14	12	-81.034%

Share