Dark

Check out our Level2View

CDE20260807C17.5
CDE Aug 7 2026 17.50 Call (CDE260807C00017500)
option OPRA

EOD

Jul 20, 2026

0.1800-10.000%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.1500	0.1800	-10.000%	17	100	0.000%
2026-07-17	0.2500	0.2500	0.2000	0.2000	-28.571%	24	108	-10.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-56.923%	1	105	-35.714%
2026-07-15	0.7000	0.7000	0.4800	0.6500	-7.143%	12	104	-72.308%
2026-07-14	0.8000	0.8000	0.6000	0.7000	+27.273%	25	102	-74.286%
2026-07-13	0.5500	0.6500	0.5500	0.5500	-26.667%	4	79	-67.273%
2026-07-10	0.7500	0.8000	0.7500	0.7500	-11.765%	13	77	-76.000%
2026-07-09	0.7000	0.8500	0.7000	0.8500	+54.545%	25	82	-78.824%
2026-07-08	0.7500	0.7500	0.5000	0.5500	-35.294%	32	71	-67.273%
2026-07-07	0.8500	0.8500	0.8000	0.8500	-31.452%	4	40	-78.824%
2026-07-06	1.5300	1.5300	1.2400	1.2400	-6.767%	4	39	-85.484%
2026-07-02	1.6000	1.6000	1.3100	1.3300	+33.000%	44	15	-86.466%
2026-07-01	1.2000	1.2000	1.0000	1.0000	-4.762%	5	15	-82.000%
2026-06-30	1.0500	1.0500	1.0500	1.0500	0.000%	2	12	-82.857%
2026-06-29	0.9500	1.0500	0.9500	1.0500	0.000%	10	10	-82.857%

Share