Dark

Check out our Dark Pool Levels

CDE20260807C16
CDE Aug 7 2026 16.00 Call (CDE260807C00016000)
option OPRA

EOD

Jul 20, 2026

0.4000-18.367%(-0.0900)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4000	0.5300	0.3800	0.4000	-18.367%	129	349	0.000%
2026-07-17	0.5200	0.6000	0.4500	0.4900	-23.438%	182	267	-18.367%
2026-07-16	0.8200	0.8200	0.6200	0.6400	-55.862%	31	88	-37.500%
2026-07-15	1.4400	1.4800	1.4400	1.4500	+16.935%	52	89	-72.414%
2026-07-14	1.4600	1.4600	1.1700	1.2400	+24.000%	7	38	-67.742%
2026-07-13	1.0000	1.0500	0.9900	1.0000	-24.242%	15	36	-60.000%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-8.966%	2	24	-69.697%
2026-07-09	1.4000	1.4500	1.4000	1.4500	+38.095%	14	22	-72.414%
2026-07-08	1.2800	1.2800	1.0500	1.0500	-30.000%	18	24	-61.905%
2026-07-07	1.7500	1.7500	1.3500	1.5000	-23.469%	30	21	-73.333%
2026-07-01	1.9600	1.9600	1.9600	1.9600	+18.788%	1	3	-79.592%
2026-06-26	1.7500	1.7500	1.6500	1.6500	0.000%	2	2	-75.758%

Share