Dark

Check out our Dark Pool Levels

CDE20260807C16.5
CDE Aug 7 2026 16.50 Call (CDE260807C00016500)
option OPRA

EOD

Jul 21, 2026

0.5800+93.333%(+0.2800)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4000	0.6000	0.3800	0.5800	+93.333%	69	124	0.000%
2026-07-20	0.3500	0.3700	0.2700	0.3000	-14.286%	22	61	+93.333%
2026-07-17	0.3500	0.4100	0.3500	0.3500	-65.000%	13	39	+65.714%
2026-07-15	1.0000	1.2200	1.0000	1.0000	+1.010%	8	32	-42.000%
2026-07-14	1.2500	1.2500	0.9700	0.9900	+10.000%	9	24	-41.414%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-26.230%	3	23	-35.556%
2026-07-09	1.2200	1.2200	1.2200	1.2200	+48.780%	2	23	-52.459%
2026-07-08	0.8000	0.8200	0.7000	0.8200	-53.672%	18	22	-29.268%
2026-07-02	2.0600	2.0600	1.7700	1.7700	+3.509%	4	5	-67.232%
2026-07-01	1.7100	1.7100	1.7100	1.7100	+3.636%	1	5	-66.082%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-10.811%	1	4	-64.848%
2026-06-26	1.5200	1.8500	1.5200	1.8500	0.000%	4	4	-68.649%

Share