Dark

Check out our API

CDE20260807C15
CDE Aug 7 2026 15.00 Call (CDE260807C00015000)
option OPRA

EOD

Jul 20, 2026

0.7000-22.222%(-0.2000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7800	0.7800	0.6500	0.7000	-22.222%	30	139	0.000%
2026-07-17	0.7600	0.9000	0.7300	0.9000	-10.000%	6	112	-22.222%
2026-07-16	1.2000	1.2000	1.0000	1.0000	-33.333%	70	108	-30.000%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+14.504%	1	50	-53.333%
2026-07-08	1.3500	1.3500	1.3100	1.3100	-47.600%	48	49	-46.565%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+14.155%	2	2	-72.000%
2026-06-30	2.1900	2.1900	2.1900	2.1900	+12.308%	2	3	-68.037%
2026-06-29	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-64.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC