Dark

Check out our Dark Pool Levels

CDE20260807C15.5
CDE Aug 7 2026 15.50 Call (CDE260807C00015500)
option OPRA

EOD

Jul 20, 2026

0.5000-19.355%(-0.1200)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6000	0.6500	0.4600	0.5000	-19.355%	71	99	0.000%
2026-07-17	0.5500	0.6200	0.5500	0.6200	-27.059%	11	47	-19.355%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-41.379%	1	36	-41.176%
2026-07-15	1.2500	1.4600	1.2500	1.4500	-9.375%	5	35	-65.517%
2026-07-10	1.6000	1.6000	1.6000	1.6000	+39.130%	5	32	-68.750%
2026-07-08	1.3500	1.3500	1.1500	1.1500	-26.752%	28	32	-56.522%
2026-07-07	1.5400	1.5700	1.5400	1.5700	-26.291%	15	16	-68.153%
2026-06-26	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	-76.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC