Dark

CCL20280121C23
CCL Jan 21 2028 23.00 Call (CCL280121C00023000)
option OPRA

EOD

Jul 14, 2026

7.98+6.827%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.9800	7.9800	7.9800	7.9800	+6.827%	1	299	0.000%
2026-07-08	7.6000	7.6700	7.2000	7.4700	-10.000%	30	300	+6.827%
2026-07-07	8.5600	8.7300	8.3000	8.3000	-8.791%	10	291	-3.855%
2026-07-02	9.1000	9.1000	9.1000	9.1000	-6.186%	3	285	-12.308%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-14.007%	3	285	-17.732%
2026-06-22	11.2800	11.2800	11.2800	11.2800	-4.810%	1	282	-29.255%
2026-06-18	11.8500	11.8500	11.8500	11.8500	+30.220%	15	274	-32.658%
2026-06-08	9.1000	9.1000	9.1000	9.1000	-2.674%	5	274	-12.308%
2026-06-05	9.8000	9.8000	9.3500	9.3500	+2.747%	2	269	-14.652%
2026-06-02	9.0000	9.1000	9.0000	9.1000	-4.211%	2	271	-12.308%
2026-06-01	9.5000	9.5000	9.5000	9.5000	-3.357%	1	271	-16.000%
2026-05-29	9.8300	9.8300	9.8300	9.8300	-3.343%	1	272	-18.820%
2026-05-28	10.1700	10.1700	10.1700	10.1700	+11.758%	3	271	-21.534%
2026-05-26	9.1000	9.1000	9.1000	9.1000	+7.059%	3	268	-12.308%
2026-05-21	7.8600	8.5000	7.8600	8.5000	+25.926%	21	271	-6.118%
2026-05-20	6.7500	6.7500	6.7500	6.7500	+3.053%	3	251	+18.222%
2026-05-19	7.1200	7.1200	6.5500	6.5500	-14.935%	36	248	+21.832%
2026-05-18	7.7000	7.7000	7.7000	7.7000	+5.624%	5	248	+3.636%
2026-05-15	7.3000	7.3000	7.2900	7.2900	-17.347%	5	248	+9.465%
2026-05-07	9.5000	9.5000	8.8200	8.8200	-0.787%	2	243	-9.524%
2026-05-06	8.8900	8.8900	8.8900	8.8900	+11.824%	1	243	-10.236%
2026-05-04	8.3000	8.3000	7.8400	7.9500	-11.173%	11	244	+0.377%
2026-04-30	8.7500	8.9500	8.7500	8.9500	+19.333%	4	239	-10.838%
2026-04-29	7.8300	8.0300	7.5000	7.5000	-17.127%	8	238	+6.400%
2026-04-24	9.0500	9.0500	9.0500	9.0500	+1.685%	1	233	-11.823%
2026-04-23	8.9000	8.9000	8.9000	8.9000	-1.982%	1	232	-10.337%
2026-04-22	9.0800	9.0800	9.0800	9.0800	-11.845%	2	231	-12.115%
2026-04-20	10.3000	10.3000	10.3000	10.3000	-6.364%	2	229	-22.524%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+21.547%	10	227	-27.455%
2026-04-16	9.0500	9.0500	9.0500	9.0500	-10.837%	1	237	-11.823%
2026-04-14	10.1500	10.1500	10.1500	10.1500	+11.538%	1	236	-21.379%
2026-04-13	9.1000	9.1000	9.1000	9.1000	-1.622%	2	237	-12.308%
2026-04-09	9.2500	9.2500	9.2500	9.2500	+0.543%	4	235	-13.730%
2026-04-08	10.3000	10.3000	9.2000	9.2000	+21.053%	23	235	-13.261%
2026-04-07	7.6000	7.6000	7.6000	7.6000	-5.000%	24	239	+5.000%
2026-04-02	7.6300	8.0000	7.6300	8.0000	-5.993%	4	215	-0.250%
2026-04-01	8.3500	8.5100	8.3500	8.5100	+5.062%	5	215	-6.228%
2026-03-31	7.5000	8.1000	7.5000	8.1000	+17.733%	36	218	-1.481%
2026-03-30	6.9000	7.6500	6.8800	6.8800	-10.881%	9	182	+15.988%
2026-03-26	8.0200	8.2500	7.7200	7.7200	-3.500%	8	179	+3.368%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-3.030%	1	173	-0.250%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+4.298%	2	173	-3.273%
2026-03-23	8.2400	8.2500	7.9100	7.9100	+8.060%	10	171	+0.885%
2026-03-18	7.3200	7.3200	7.3200	7.3200	-2.660%	2	169	+9.016%
2026-03-17	7.5200	7.5200	7.5200	7.5200	+3.155%	1	171	+6.117%
2026-03-16	7.3400	7.3400	7.2900	7.2900	+6.114%	2	170	+9.465%
2026-03-13	7.1000	7.1000	6.8000	6.8700	-1.857%	4	170	+16.157%
2026-03-12	7.6500	7.6500	7.0000	7.0000	-13.580%	45	167	+14.000%
2026-03-11	8.1000	8.1000	8.1000	8.1000	-4.706%	1	130	-1.481%
2026-03-10	8.3000	8.5000	8.3000	8.5000	+14.865%	40	130	-6.118%
2026-03-09	6.6300	7.4000	6.3500	7.4000	-7.846%	21	90	+7.838%
2026-03-06	7.8500	8.0300	7.8500	8.0300	-12.240%	12	77	-0.623%
2026-03-05	9.0500	9.1500	9.0500	9.1500	-3.684%	16	66	-12.787%
2026-03-04	9.5000	9.7200	9.5000	9.5000	-10.798%	8	56	-16.000%
2026-03-02	10.5500	10.6500	10.5500	10.6500	-10.504%	2	55	-25.070%
2026-02-24	11.9000	11.9000	11.9000	11.9000	-7.393%	1	56	-32.941%
2026-02-20	12.8500	12.8500	12.8500	12.8500	+1.984%	1	56	-37.899%
2026-02-13	12.9000	12.9000	12.6000	12.6000	0.000%	2	57	-36.667%
2026-02-05	12.6000	12.6000	12.6000	12.6000	-4.255%	10	57	-36.667%
2026-02-02	13.1600	13.1600	13.1600	13.1600	+14.834%	1	47	-39.362%
2026-01-29	11.0100	11.4600	11.0100	11.4600	+20.000%	2	46	-30.366%
2026-01-27	9.5500	9.5500	9.5500	9.5500	-3.535%	1	45	-16.440%
2026-01-23	9.9000	9.9000	9.9000	9.9000	-1.000%	1	46	-19.394%
2026-01-22	10.0000	10.0000	10.0000	10.0000	0.000%	1	45	-20.200%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-18.367%	1	44	-20.200%
2026-01-09	12.2500	12.2500	12.2500	12.2500	-1.210%	5	43	-34.857%
2025-12-22	12.4000	12.4000	12.4000	12.4000	+5.532%	1	41	-35.645%
2025-12-19	11.7500	11.7500	11.7500	11.7500	+12.981%	3	41	-32.085%
2025-12-18	10.4000	10.4000	10.4000	10.4000	-0.952%	1	44	-23.269%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+22.093%	1	44	-24.000%
2025-12-10	8.6000	8.6000	8.6000	8.6000	-7.725%	1	45	-7.209%
2025-11-24	9.3200	9.3200	9.3200	9.3200	+10.952%	1	44	-14.378%
2025-11-20	8.4000	8.4000	8.4000	8.4000	-4.545%	1	44	-5.000%
2025-11-19	8.8000	8.8000	8.8000	8.8000	+1.734%	1	44	-9.318%
2025-11-14	8.6500	8.6500	8.6500	8.6500	-5.568%	3	43	-7.746%
2025-11-13	8.6000	9.1600	8.6000	9.1600	+2.691%	10	40	-12.882%
2025-11-06	9.0700	9.0900	8.9200	8.9200	+2.529%	7	35	-10.538%
2025-11-04	8.9000	9.1900	8.3000	8.7000	-20.909%	23	36	-8.276%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+10.553%	3	26	-27.455%
2025-10-28	10.0500	10.1000	9.9500	9.9500	-12.335%	5	26	-19.799%
2025-10-27	11.1500	11.3500	11.1500	11.3500	+2.252%	3	28	-29.692%
2025-10-23	11.1000	11.1000	11.1000	11.1000	-3.896%	1	28	-28.108%
2025-10-22	11.5500	11.5500	11.5500	11.5500	+7.944%	1	27	-30.909%
2025-10-09	10.7600	10.7600	10.7000	10.7000	+0.469%	5	26	-25.421%
2025-10-01	10.7000	10.7000	10.6500	10.6500	-1.022%	10	21	-25.070%
2025-09-30	10.7600	10.7600	10.7600	10.7600	-17.231%	9	11	-25.836%
2025-09-18	13.0000	13.0000	13.0000	13.0000	0.000%	2	2	-38.615%