Dark

CCL20270115P22
CCL Jan 15 2027 22.00 Put (CCL270115P00022000)
option OPRA

EOD

Jul 14, 2026

1.51+7.092%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.5100	1.5100	1.5100	1.5100	+7.092%	5	10,202	0.000%
2026-07-13	1.4200	1.4300	1.4100	1.4100	-2.759%	10	10,197	+7.092%
2026-07-10	1.5000	1.5000	1.4500	1.4500	-19.444%	7	10,198	+4.138%
2026-07-08	1.7900	1.8500	1.7900	1.8000	+20.000%	93	10,195	-16.111%
2026-07-07	1.4000	1.5600	1.4000	1.5000	+15.385%	161	10,204	+0.667%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-1.515%	1	10,073	+16.154%
2026-07-02	1.3000	1.3200	1.3000	1.3200	+9.091%	7	10,071	+14.394%
2026-06-29	1.2100	1.2100	1.2100	1.2100	-6.923%	2	10,071	+24.793%
2026-06-26	1.2400	1.3000	1.2400	1.3000	-5.109%	33	10,071	+16.154%
2026-06-23	1.4400	1.4500	1.3700	1.3700	+5.385%	42	10,094	+10.219%
2026-06-22	1.3000	1.3000	1.3000	1.3000	+20.370%	150	10,067	+16.154%
2026-06-17	1.0600	1.0800	1.0600	1.0800	-11.475%	31	10,156	+39.815%
2026-06-15	1.1500	1.2200	1.1500	1.2200	-32.222%	6	10,156	+23.770%
2026-06-11	2.0900	2.1100	1.8000	1.8000	-17.431%	10	10,151	-16.111%
2026-06-10	1.8500	2.1800	1.8500	2.1800	+22.472%	35	10,147	-30.734%
2026-06-09	1.8000	1.8500	1.7200	1.7800	-8.718%	232	10,138	-15.169%
2026-06-05	1.9500	1.9500	1.9500	1.9500	0.000%	3	10,252	-22.564%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+0.515%	25	10,253	-22.564%
2026-06-01	1.9400	1.9400	1.9400	1.9400	+4.865%	1	10,228	-22.165%
2026-05-29	1.8500	1.8500	1.8500	1.8500	-7.500%	1	10,228	-18.378%
2026-05-27	2.0000	2.1500	2.0000	2.0000	-13.793%	57	10,229	-24.500%
2026-05-26	2.3200	2.3200	2.3200	2.3200	-5.306%	2	10,182	-34.914%
2026-05-22	2.5000	2.5100	2.4500	2.4500	+1.660%	61	10,181	-38.367%
2026-05-21	2.4200	2.4200	2.4100	2.4100	-3.600%	6	10,177	-37.344%
2026-05-20	2.5000	2.5000	2.5000	2.5000	-17.492%	31	10,177	-39.600%
2026-05-19	2.9300	3.0800	2.9300	3.0300	+9.386%	27	10,164	-50.165%
2026-05-18	2.5900	2.7800	2.5900	2.7700	+10.800%	8	10,164	-45.487%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-12.281%	1	10,164	-39.600%
2026-05-12	2.6700	2.8500	2.6700	2.8500	+5.556%	11	10,166	-47.018%
2026-05-11	2.5300	2.9800	2.5300	2.7000	+23.288%	76	10,166	-44.074%
2026-05-07	2.2500	2.2500	2.1900	2.1900	-3.097%	31	10,125	-31.050%
2026-05-06	2.2600	2.2600	2.2600	2.2600	-14.394%	2	10,125	-33.186%
2026-05-04	2.6500	2.6500	2.6000	2.6400	+12.340%	93	10,125	-42.803%
2026-05-01	2.5100	2.5100	2.3500	2.3500	-2.490%	77	10,024	-35.745%
2026-04-30	2.5100	2.5100	2.4100	2.4100	-12.044%	30	10,024	-37.344%
2026-04-29	2.7000	2.7700	2.7000	2.7400	+11.837%	133	10,022	-44.891%
2026-04-28	2.5300	2.5300	2.4500	2.4500	+2.083%	1,404	9,997	-38.367%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-1.235%	80	8,751	-37.083%
2026-04-23	2.3900	2.4300	2.3900	2.4300	+1.250%	7	8,676	-37.860%
2026-04-22	2.2400	2.4000	2.2400	2.4000	+6.667%	201	8,671	-37.083%
2026-04-21	2.1500	2.2500	2.1500	2.2500	+14.796%	51	8,420	-32.889%
2026-04-20	1.9600	1.9600	1.9600	1.9600	+7.104%	3	8,420	-22.959%
2026-04-17	1.7900	1.8300	1.7900	1.8300	-18.667%	20	8,420	-17.486%
2026-04-16	1.9000	2.2500	1.9000	2.2500	+20.968%	23	8,420	-32.889%
2026-04-15	1.8600	1.8600	1.8600	1.8600	+0.541%	5	8,401	-18.817%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-13.953%	50	8,396	-18.378%
2026-04-13	2.1500	2.1500	2.1500	2.1500	+2.381%	15	8,346	-29.767%
2026-04-09	2.0600	2.1000	2.0600	2.1000	+1.942%	20	8,346	-28.095%
2026-04-08	1.8500	2.0600	1.8500	2.0600	-27.719%	5	8,336	-26.699%
2026-04-07	3.0000	3.0000	2.8500	2.8500	+5.948%	36	8,334	-47.018%
2026-04-06	2.7000	2.7100	2.6900	2.6900	-12.378%	9	8,333	-43.866%
2026-04-02	3.0700	3.0700	3.0700	3.0700	+18.533%	1	8,334	-50.814%
2026-04-01	2.6000	2.6000	2.4900	2.5900	-4.074%	4	8,334	-41.699%
2026-03-31	3.0500	3.0500	2.7000	2.7000	-19.403%	8	8,335	-44.074%
2026-03-30	3.1200	3.3500	3.1200	3.3500	+4.688%	13	8,333	-54.925%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+15.942%	12	8,322	-52.813%
2026-03-25	2.7600	2.7600	2.7600	2.7600	+0.364%	2	8,312	-45.290%
2026-03-23	2.7500	2.7500	2.7500	2.7500	-14.063%	1	8,310	-45.091%
2026-03-20	3.2100	3.2100	3.2000	3.2000	-1.538%	82	8,310	-52.813%
2026-03-19	3.3000	3.3000	3.2000	3.2500	+6.209%	9	8,238	-53.538%
2026-03-18	3.0500	3.0600	3.0500	3.0600	-2.548%	5	8,239	-50.654%
2026-03-16	3.1400	3.1400	3.1400	3.1400	-8.986%	4	8,239	-51.911%
2026-03-12	3.1000	3.4500	3.1000	3.4500	+19.792%	361	8,239	-56.232%
2026-03-11	2.9000	2.9000	2.8800	2.8800	-11.385%	17	8,134	-47.569%
2026-03-09	3.2500	3.4500	3.2500	3.2500	+13.636%	3	8,147	-53.538%
2026-03-06	2.9200	2.9200	2.8000	2.8600	+18.182%	10	8,145	-47.203%
2026-03-05	2.3000	2.4200	2.3000	2.4200	+9.009%	34	8,140	-37.603%
2026-03-04	2.2200	2.2200	2.2200	2.2200	-3.478%	5	8,115	-31.982%
2026-03-03	2.3000	2.4000	2.3000	2.3000	+6.481%	4	8,110	-34.348%
2026-03-02	2.2100	2.2100	2.1500	2.1600	+35.849%	12	8,107	-30.093%
2026-02-27	1.5900	1.5900	1.5900	1.5900	-0.625%	11	8,107	-5.031%
2026-02-24	1.7500	1.7500	1.6000	1.6000	+12.676%	2	8,107	-5.625%
2026-02-19	1.4200	1.4200	1.4200	1.4200	+1.429%	2	8,107	+6.338%
2026-02-18	1.4000	1.4000	1.4000	1.4000	-3.448%	1	8,105	+7.857%
2026-02-17	1.6000	1.6000	1.4500	1.4500	-5.229%	2	8,104	+4.138%
2026-02-12	1.4800	1.5300	1.4800	1.5300	+7.746%	27	8,104	-1.307%
2026-02-11	1.3200	1.4200	1.3200	1.4200	+2.899%	2	8,108	+6.338%
2026-02-09	1.3600	1.3800	1.3600	1.3800	+1.471%	2	8,109	+9.420%
2026-02-06	1.4100	1.5400	1.3100	1.3600	-13.924%	801	8,109	+11.029%
2026-02-04	1.5000	1.5800	1.3900	1.5800	+8.966%	19	7,310	-4.430%
2026-02-03	1.3100	1.5800	1.3100	1.4500	0.000%	2,208	7,309	+4.138%
2026-02-02	1.6100	1.6400	1.3600	1.4500	-15.698%	54	5,116	+4.138%
2026-01-30	1.7100	1.7400	1.6800	1.7200	+17.808%	17	5,129	-12.209%
2026-01-29	1.5700	1.6600	1.4500	1.4600	-23.158%	28	5,129	+3.425%
2026-01-28	1.8200	1.9000	1.8000	1.9000	+0.529%	7	5,131	-20.526%
2026-01-27	1.8900	1.9200	1.8900	1.8900	-1.563%	9	5,134	-20.106%
2026-01-26	1.9000	2.0300	1.8900	1.9200	+3.226%	28	5,134	-21.354%
2026-01-23	1.9000	2.0100	1.8500	1.8600	-8.824%	10	5,137	-18.817%
2026-01-22	1.8400	2.0400	1.8200	2.0400	+2.513%	6	5,137	-25.980%
2026-01-21	1.9800	1.9900	1.9700	1.9900	+9.341%	7	5,137	-24.121%
2026-01-15	1.7800	1.8200	1.7800	1.8200	+6.433%	25	5,136	-17.033%
2026-01-14	1.7100	1.7100	1.7100	1.7100	+7.547%	1	5,159	-11.696%
2026-01-13	1.5000	1.5900	1.5000	1.5900	+6.711%	39	5,158	-5.031%
2026-01-12	1.5100	1.5200	1.4600	1.4900	+2.759%	8	5,164	+1.342%
2026-01-09	1.5000	1.6300	1.4400	1.4500	-7.051%	24	5,166	+4.138%
2026-01-08	1.4200	1.6100	1.4200	1.5600	+7.586%	19	5,170	-3.205%
2026-01-07	1.4600	1.4800	1.4500	1.4500	+5.072%	8	5,161	+4.138%
2026-01-06	1.4800	1.4900	1.3400	1.3800	-9.211%	2,027	5,161	+9.420%
2026-01-05	1.5900	1.6100	1.4400	1.5200	-1.299%	13	3,229	-0.658%
2026-01-02	1.6200	1.6200	1.5400	1.5400	-7.229%	3	3,229	-1.948%
2025-12-31	1.6400	1.6600	1.6100	1.6600	+4.403%	16	3,226	-9.036%
2025-12-30	1.5700	1.6400	1.5600	1.5900	-1.242%	125	3,226	-5.031%
2025-12-29	1.6300	1.7200	1.6100	1.6100	+3.871%	83	3,224	-6.211%
2025-12-24	1.5800	1.5900	1.5500	1.5500	+1.974%	4	3,190	-2.581%
2025-12-23	1.4100	1.5500	1.4100	1.5200	+3.401%	199	3,190	-0.658%
2025-12-22	1.5500	1.6000	1.4700	1.4700	-9.259%	8	3,184	+2.721%
2025-12-19	1.9100	1.9100	1.6000	1.6200	-20.197%	26	3,184	-6.790%
2025-12-18	2.0200	2.0300	2.0200	2.0300	-0.490%	4	3,198	-25.616%
2025-12-17	1.9900	2.0400	1.9700	2.0400	+0.990%	4	3,194	-25.980%
2025-12-12	2.0200	2.0200	2.0200	2.0200	-3.810%	4	3,192	-25.248%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-16.667%	1	3,192	-28.095%
2025-12-08	2.5500	2.6200	2.5100	2.5200	-5.263%	40	3,192	-40.079%
2025-12-05	2.6000	2.7000	2.5400	2.6600	-0.375%	509	3,190	-43.233%
2025-12-04	2.6800	2.7000	2.6300	2.6700	+2.692%	6	2,755	-43.446%
2025-12-03	2.6500	2.6600	2.5800	2.6000	-2.622%	6	2,757	-41.923%
2025-12-02	2.6200	2.6700	2.6200	2.6700	+0.755%	4	2,757	-43.446%
2025-12-01	2.6900	2.7100	2.6200	2.6500	-2.930%	10	2,758	-43.019%
2025-11-28	2.6700	2.7300	2.6700	2.7300	-2.500%	2	2,753	-44.689%
2025-11-26	2.7500	2.8000	2.7500	2.8000	+1.449%	2	2,752	-46.071%
2025-11-24	2.5000	2.7600	2.4900	2.7600	+0.364%	131	2,752	-45.290%
2025-11-21	2.7500	2.7500	2.7500	2.7500	+1.852%	1	2,696	-45.091%
2025-11-19	2.7000	2.7000	2.7000	2.7000	-4.594%	6	2,696	-44.074%
2025-11-17	2.8100	2.8300	2.8100	2.8300	+6.391%	10	2,690	-46.643%
2025-11-14	2.6600	2.6600	2.6600	2.6600	+8.571%	203	2,680	-43.233%
2025-11-11	2.4400	2.4500	2.4400	2.4500	+2.083%	2	2,479	-38.367%
2025-11-10	2.4000	2.4000	2.4000	2.4000	-8.397%	66	2,479	-37.083%
2025-11-07	2.5900	2.6300	2.5800	2.6200	+3.557%	260	2,479	-42.366%
2025-11-06	2.4900	2.5300	2.4900	2.5300	-2.692%	1,270	2,476	-40.316%
2025-11-04	2.5900	2.6000	2.5900	2.6000	+30.000%	178	1,661	-41.923%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-6.977%	7	1,753	-24.500%
2025-10-31	2.0900	2.1500	2.0700	2.1500	+0.467%	57	1,753	-29.767%
2025-10-30	2.1200	2.1400	2.1200	2.1400	-1.382%	15	1,754	-29.439%
2025-10-29	2.2200	2.2200	2.1400	2.1700	0.000%	3	1,750	-30.415%
2025-10-28	2.1300	2.1800	2.1200	2.1700	+17.297%	10	1,751	-30.415%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-0.538%	2	1,747	-18.378%
2025-10-21	1.8600	1.8600	1.8600	1.8600	-13.084%	3	1,749	-18.817%
2025-10-17	2.1400	2.1400	2.1400	2.1400	-0.465%	2	1,749	-29.439%
2025-10-16	2.0200	2.1600	2.0200	2.1500	+3.365%	139	1,751	-29.767%
2025-10-15	2.0100	2.0800	2.0100	2.0800	-3.704%	24	1,748	-27.404%
2025-10-10	2.2500	2.2500	2.1600	2.1600	+0.465%	15	1,735	-30.093%
2025-10-01	2.0900	2.1500	2.0900	2.1500	+2.381%	4	1,750	-29.767%
2025-09-30	2.1000	2.1000	2.1000	2.1000	+5.528%	1	1,750	-28.095%
2025-09-29	1.9900	2.0500	1.9800	1.9900	+5.851%	104	1,749	-24.121%
2025-09-26	1.8600	1.8800	1.8600	1.8800	+6.818%	12	1,775	-19.681%
2025-09-23	1.7600	1.7600	1.7600	1.7600	-4.865%	30	1,781	-14.205%
2025-09-22	1.8500	1.8500	1.8500	1.8500	-1.070%	15	1,781	-18.378%
2025-09-19	1.8800	1.8800	1.8700	1.8700	+4.469%	40	1,766	-19.251%
2025-09-18	1.7900	1.8500	1.7900	1.7900	-2.717%	50	1,751	-15.642%
2025-09-16	1.9000	1.9000	1.8400	1.8400	+2.222%	27	1,711	-17.935%
2025-09-15	1.8700	1.8700	1.8000	1.8000	-2.703%	22	1,728	-16.111%
2025-09-10	1.9300	1.9300	1.8500	1.8500	+5.714%	8	1,718	-18.378%
2025-09-09	1.7500	1.7500	1.7500	1.7500	-4.891%	1	1,726	-13.714%
2025-09-05	1.8400	1.8400	1.8400	1.8400	+1.657%	6	1,727	-17.935%
2025-09-04	1.8100	1.8100	1.8100	1.8100	+8.383%	3	1,721	-16.575%
2025-08-26	1.6700	1.6700	1.6700	1.6700	-7.222%	4	1,724	-9.581%
2025-08-25	1.8700	1.8700	1.8000	1.8000	+0.559%	2	1,724	-16.111%
2025-08-22	1.9500	1.9500	1.7900	1.7900	-8.205%	10	1,724	-15.642%
2025-08-13	2.0000	2.0000	1.9500	1.9500	-11.364%	4	1,718	-22.564%
2025-08-07	2.2000	2.2000	2.2000	2.2000	+2.326%	5	1,719	-31.364%
2025-08-06	2.1500	2.1500	2.1500	2.1500	+4.369%	33	1,719	-29.767%
2025-08-04	2.1400	2.1400	2.0600	2.0600	-8.444%	2	1,719	-26.699%
2025-08-01	2.2200	2.2900	2.2000	2.2500	+7.656%	330	1,720	-32.889%
2025-07-30	2.0300	2.0900	1.9900	2.0900	-6.278%	298	1,760	-27.751%
2025-07-29	2.2000	2.2300	2.2000	2.2300	+1.364%	11	1,686	-32.287%
2025-07-28	2.2000	2.2000	2.2000	2.2000	-1.786%	10	1,694	-31.364%
2025-07-25	2.2400	2.2400	2.2400	2.2400	+9.268%	10	1,703	-32.589%
2025-07-24	2.0700	2.0700	2.0500	2.0500	-7.240%	6	1,712	-26.341%
2025-07-22	2.1100	2.2100	2.1100	2.2100	-1.339%	4	1,716	-31.674%
2025-07-18	2.2400	2.2400	2.2400	2.2400	-6.667%	1	1,712	-32.589%
2025-07-16	2.4000	2.4000	2.4000	2.4000	-5.882%	2	1,712	-37.083%
2025-07-15	2.5500	2.5500	2.5500	2.5500	+10.390%	2	1,712	-40.784%
2025-07-14	2.4000	2.4100	2.3100	2.3100	-1.282%	151	1,714	-34.632%
2025-07-10	2.3900	2.3900	2.3400	2.3400	-2.905%	11	1,765	-35.470%
2025-07-07	2.4500	2.4500	2.4100	2.4100	+2.553%	251	1,762	-37.344%
2025-07-03	2.3500	2.3500	2.3500	2.3500	-3.689%	1	1,602	-35.745%
2025-07-02	2.4400	2.4400	2.4400	2.4400	-0.408%	1	1,602	-38.115%
2025-07-01	2.5100	2.5100	2.4500	2.4500	-5.039%	5	1,601	-38.367%
2025-06-30	2.5800	2.5800	2.5800	2.5800	-0.769%	5	1,606	-41.473%
2025-06-27	2.7500	2.7600	2.6000	2.6000	-11.263%	11	1,611	-41.923%
2025-06-26	3.2000	3.2000	2.8800	2.9300	-4.560%	245	1,618	-48.464%
2025-06-25	3.1000	3.1000	3.0700	3.0700	+0.656%	342	1,187	-50.814%
2025-06-24	2.8800	3.5500	2.7900	3.0500	-16.438%	15	1,236	-50.492%
2025-06-18	3.6500	3.6500	3.6500	3.6500	+1.389%	5	1,239	-58.630%
2025-06-17	3.6000	3.6000	3.6000	3.6000	+4.348%	1	1,239	-58.056%
2025-06-10	3.4500	3.4500	3.4500	3.4500	-13.965%	10	1,238	-56.232%
2025-05-29	4.0100	4.0100	4.0100	4.0100	-5.647%	2	1,238	-62.344%
2025-05-22	4.3100	4.3100	4.2500	4.2500	+7.595%	3	1,240	-64.471%
2025-05-16	3.9500	3.9500	3.9500	3.9500	-2.469%	2	1,239	-61.772%
2025-05-15	4.2000	4.2000	4.0500	4.0500	0.000%	5	1,240	-62.716%
2025-05-14	4.1100	4.1100	4.0500	4.0500	-2.410%	12	1,245	-62.716%
2025-05-13	4.1500	4.1500	4.1500	4.1500	-5.896%	4	1,254	-63.614%
2025-05-12	4.4100	4.4100	4.4100	4.4100	-18.934%	6	1,250	-65.760%
2025-05-02	5.7600	5.7600	5.4400	5.4400	-3.887%	18	1,256	-72.243%
2025-04-23	5.7300	5.7500	5.6500	5.6600	-21.931%	330	1,249	-73.322%
2025-04-09	7.2500	7.2500	7.2500	7.2500	-4.354%	160	997	-79.172%
2025-04-08	6.5000	7.5800	6.5000	7.5800	+1.745%	10	997	-80.079%
2025-04-07	7.6000	7.7000	7.4500	7.4500	-0.667%	327	1,003	-79.732%
2025-04-04	8.0500	8.0500	7.5000	7.5000	+19.808%	34	1,003	-79.867%
2025-04-03	6.2600	6.2600	6.2600	6.2600	+18.113%	1	1,003	-75.879%
2025-04-02	5.4000	5.4000	5.2500	5.3000	-4.505%	50	1,003	-71.509%
2025-04-01	5.5000	5.5500	5.4500	5.5500	+1.835%	5	1,053	-72.793%
2025-03-31	5.5000	5.5000	5.4500	5.4500	+17.204%	2	1,053	-72.294%
2025-03-26	4.6500	4.6500	4.6500	4.6500	-1.064%	5	1,054	-67.527%
2025-03-25	4.7000	4.7000	4.7000	4.7000	+1.075%	5	1,059	-67.872%
2025-03-24	4.7000	4.7000	4.6500	4.6500	-9.533%	6	1,054	-67.527%
2025-03-21	5.1400	5.1400	5.1400	5.1400	+9.130%	2	1,058	-70.623%
2025-03-20	4.7000	4.7100	4.7000	4.7100	-18.793%	15	1,058	-67.941%
2025-03-13	5.8000	5.8000	5.8000	5.8000	+28.889%	1	1,054	-73.966%
2025-03-05	4.6000	4.6000	4.5000	4.5000	-4.863%	2	1,054	-66.444%
2025-03-04	4.7300	4.7300	4.7300	4.7300	+23.177%	1	1,052	-68.076%
2025-03-03	3.8400	3.8400	3.8400	3.8400	-1.538%	781	1,052	-60.677%
2025-02-27	3.9000	3.9000	3.8500	3.9000	-3.465%	54	271	-61.282%
2025-02-25	4.0000	4.0400	4.0000	4.0400	-0.493%	2	301	-62.624%
2025-02-24	4.0500	4.0600	4.0500	4.0600	-4.471%	2	301	-62.808%
2025-02-21	3.7500	4.2500	3.7500	4.2500	+16.758%	26	303	-64.471%
2025-02-20	3.5000	3.9300	3.5000	3.6400	+13.750%	15	303	-58.516%
2025-02-18	2.9400	3.2000	2.9400	3.2000	-0.621%	48	296	-52.813%
2025-02-14	3.2100	3.2200	3.2100	3.2200	+11.806%	66	367	-53.106%
2025-02-07	1.5900	3.0500	1.5900	2.8800	-3.356%	180	367	-47.569%
2025-02-04	2.9800	2.9800	2.9800	2.9800	+12.030%	1	297	-49.329%
2025-01-29	2.7600	2.7600	2.6600	2.6600	-17.391%	10	297	-43.233%
2025-01-24	3.2300	3.2400	3.2200	3.2200	0.000%	48	292	-53.106%
2025-01-22	3.1900	3.2200	3.1700	3.2200	+7.333%	80	292	-53.106%
2025-01-21	3.0000	3.0000	2.9000	3.0000	-6.250%	9	234	-49.667%
2025-01-17	3.2000	3.2000	3.2000	3.2000	-7.246%	10	234	-52.813%
2025-01-15	3.4500	3.4500	3.4500	3.4500	-6.757%	1	234	-56.232%
2025-01-06	3.6500	3.7000	3.6000	3.7000	-17.778%	4	235	-59.189%
2025-01-03	3.8000	6.0000	3.6700	4.5000	+25.348%	866	235	-66.444%
2025-01-02	3.5900	3.5900	3.5900	3.5900	+1.127%	1	225	-57.939%
2024-12-27	3.4000	3.5500	3.4000	3.5500	+5.970%	42	225	-57.465%
2024-12-26	3.3500	3.3500	3.3500	3.3500	-5.634%	10	204	-54.925%
2024-12-23	3.6200	3.7100	3.5100	3.5500	-1.389%	72	204	-57.465%
2024-12-17	3.5600	3.6300	3.5600	3.6000	+2.857%	140	220	-58.056%
2024-12-13	3.4800	3.5000	3.4000	3.5000	-2.778%	258	360	-56.857%
2024-12-09	3.5000	3.6000	2.8400	3.6000	+7.463%	423	474	-58.056%
2024-12-04	3.3500	3.3500	3.3500	3.3500	-4.558%	3	55	-54.925%
2024-11-26	3.5100	3.5100	3.5100	3.5100	-10.459%	2	55	-56.980%
2024-11-14	3.8800	3.9200	3.8800	3.9200	+0.513%	3	55	-61.480%
2024-11-12	3.9000	3.9000	3.9000	3.9000	-3.465%	5	56	-61.282%
2024-11-07	4.0400	4.0400	4.0400	4.0400	+1.000%	2	52	-62.624%
2024-11-06	3.9000	4.0000	3.9000	4.0000	-15.074%	4	54	-62.250%
2024-11-01	4.7100	4.7100	4.7100	4.7100	-1.670%	2	54	-67.941%
2024-10-31	4.7900	4.7900	4.7900	4.7900	+1.915%	2	54	-68.476%
2024-10-28	4.8000	4.9000	4.6500	4.7000	-6.931%	8	54	-67.872%
2024-10-25	5.0500	5.0500	5.0500	5.0500	-1.174%	62	46	-70.099%
2024-10-24	5.1100	5.1100	5.1100	5.1100	+3.232%	1	16	-70.450%
2024-10-15	5.0000	5.0000	4.9500	4.9500	-8.333%	2	16	-69.495%
2024-10-09	5.2000	5.4000	5.2000	5.4000	-10.150%	4	15	-72.037%
2024-10-08	6.0000	6.0100	6.0000	6.0100	-6.094%	30	13	-74.875%
2024-10-04	6.4000	6.4000	6.4000	6.4000	0.000%	2	36	-76.406%
2024-09-30	6.4000	6.4000	6.4000	6.4000	+0.787%	5	35	-76.406%
2024-09-25	6.3500	6.3500	6.3500	6.3500	+4.959%	5	30	-76.220%
2024-09-23	5.8700	6.0500	5.8700	6.0500	0.000%	4	25	-75.041%
2024-09-20	6.0500	6.0500	6.0500	6.0500	+0.166%	2	21	-75.041%
2024-09-19	6.0400	6.0400	6.0400	6.0400	0.000%	20	20	-75.000%