Dark

CCL20270115P20
CCL Jan 15 2027 20.00 Put (CCL270115P00020000)
option OPRA

EOD

Jul 16, 2026

0.92000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9200	0.9200	0.9200	0.9200	0.000%	3	10,556	0.000%
2026-07-15	0.9200	0.9200	0.9200	0.9200	-4.167%	1	10,553	0.000%
2026-07-14	0.9600	0.9600	0.9600	0.9600	+3.226%	1	10,552	-4.167%
2026-07-13	0.9700	0.9700	0.9200	0.9300	-5.102%	22	10,552	-1.075%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-16.239%	1	10,550	-6.122%
2026-07-08	1.0500	1.2100	1.0500	1.1700	+19.388%	112	10,549	-21.368%
2026-07-07	0.9500	1.0000	0.9500	0.9800	+18.072%	63	10,588	-6.122%
2026-06-30	0.8300	0.8300	0.8300	0.8300	+3.750%	1	10,582	+10.843%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-11.111%	1	10,583	+15.000%
2026-06-26	0.9500	0.9500	0.9000	0.9000	+5.882%	2	10,582	+2.222%
2026-06-25	0.8500	0.8500	0.8500	0.8500	-19.811%	1	10,581	+8.235%
2026-06-23	1.1000	1.1000	1.0500	1.0600	+32.500%	18	10,580	-13.208%
2026-06-22	0.7000	0.8000	0.7000	0.8000	+8.108%	16	10,585	+15.000%
2026-06-17	0.7400	0.7400	0.7400	0.7400	-1.333%	1	10,586	+24.324%
2026-06-16	0.8300	0.8500	0.7500	0.7500	-7.407%	500	10,587	+22.667%
2026-06-15	0.7800	0.9000	0.7800	0.8100	-21.359%	7	10,726	+13.580%
2026-06-12	1.0300	1.0300	1.0300	1.0300	-14.167%	6	10,723	-10.680%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-20.530%	2	10,717	-23.333%
2026-06-10	1.5000	1.5100	1.5000	1.5100	+24.793%	2	10,715	-39.073%
2026-06-09	1.2700	1.2700	1.2100	1.2100	-10.370%	9	10,714	-23.967%
2026-06-08	1.5000	1.5000	1.3300	1.3500	-2.174%	997	10,715	-31.852%
2026-06-05	1.3800	1.3800	1.3800	1.3800	+2.222%	2	9,818	-33.333%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-2.174%	1	9,817	-31.852%
2026-06-03	1.3200	1.3800	1.3200	1.3800	-1.429%	12	9,816	-33.333%
2026-06-02	1.4900	1.5100	1.4000	1.4000	-2.778%	9	9,804	-34.286%
2026-05-29	1.4400	1.4400	1.4400	1.4400	-0.690%	15	9,810	-36.111%
2026-05-28	1.4900	1.4900	1.3800	1.4500	0.000%	11	9,803	-36.552%
2026-05-27	1.5100	1.5300	1.4500	1.4500	-12.651%	32	9,804	-36.552%
2026-05-26	1.6100	1.6600	1.6100	1.6600	-7.778%	2	9,811	-44.578%
2026-05-22	1.8000	1.8000	1.8000	1.8000	+2.857%	1	9,809	-48.889%
2026-05-21	1.9100	1.9100	1.7500	1.7500	-2.778%	21	9,809	-47.429%
2026-05-20	2.1900	2.1900	1.8000	1.8000	-18.919%	77	9,809	-48.889%
2026-05-19	2.2200	2.2200	2.2000	2.2200	+13.265%	77	9,653	-58.559%
2026-05-18	1.9600	2.0400	1.9400	1.9600	+5.946%	117	9,653	-53.061%
2026-05-14	1.9000	1.9000	1.8100	1.8500	-7.500%	6	9,653	-50.270%
2026-05-13	2.0600	2.0600	2.0000	2.0000	+0.503%	3	9,654	-54.000%
2026-05-11	2.0000	2.0500	1.9900	1.9900	+17.059%	19	9,654	-53.769%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+11.842%	2	9,664	-45.882%
2026-05-07	1.5000	1.5200	1.5000	1.5200	-1.299%	351	9,666	-39.474%
2026-05-06	1.6300	1.6300	1.5400	1.5400	-18.519%	4	9,665	-40.260%
2026-05-05	1.8900	1.8900	1.8900	1.8900	-5.500%	2	9,665	-51.323%
2026-05-04	1.8400	2.0000	1.8400	2.0000	+17.647%	51	9,667	-54.000%
2026-05-01	1.7900	1.7900	1.7000	1.7000	-4.494%	6	9,647	-45.882%
2026-04-30	1.7000	1.7900	1.7000	1.7800	-10.553%	486	9,647	-48.315%
2026-04-29	1.9000	2.0000	1.9000	1.9900	+9.341%	12	9,216	-53.769%
2026-04-28	1.7800	1.8200	1.7800	1.8200	+6.433%	305	9,208	-49.451%
2026-04-24	1.7100	1.7100	1.7100	1.7100	+0.588%	1	8,908	-46.199%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-2.857%	1	8,908	-45.882%
2026-04-22	1.7300	1.7500	1.7300	1.7500	+8.696%	343	8,908	-47.429%
2026-04-21	1.5200	1.6200	1.5200	1.6100	+16.667%	9	8,760	-42.857%
2026-04-20	1.4200	1.4200	1.3800	1.3800	-14.815%	20	8,760	-33.333%
2026-04-16	1.4300	1.6400	1.4300	1.6200	+13.287%	54	8,770	-43.210%
2026-04-15	1.4000	1.4500	1.4000	1.4300	+2.143%	12	8,725	-35.664%
2026-04-14	1.4300	1.4300	1.3500	1.4000	-8.497%	168	8,713	-34.286%
2026-04-13	1.6500	1.6500	1.5300	1.5300	-4.375%	12	8,853	-39.869%
2026-04-10	1.4600	1.6000	1.4500	1.6000	+5.263%	21	8,852	-42.500%
2026-04-09	1.5200	1.5200	1.5200	1.5200	-3.797%	1	8,836	-39.474%
2026-04-08	1.3400	1.7200	1.3400	1.5800	-28.507%	13	8,837	-41.772%
2026-04-07	2.1400	2.2100	2.1000	2.2100	+13.333%	652	8,833	-58.371%
2026-04-06	2.0400	2.0400	1.9500	1.9500	-3.941%	6	9,225	-52.821%
2026-04-02	2.3100	2.3100	2.0300	2.0300	+12.778%	12	9,216	-54.680%
2026-04-01	1.8500	1.9500	1.7800	1.8000	-18.919%	38	9,216	-48.889%
2026-03-31	2.2100	2.2200	2.2100	2.2200	-11.554%	2	9,210	-58.559%
2026-03-30	2.3500	2.5300	2.3000	2.5100	+4.583%	13	9,209	-63.347%
2026-03-27	2.4000	2.4000	2.4000	2.4000	+11.111%	3	9,205	-61.667%
2026-03-26	2.1600	2.1600	2.1600	2.1600	+6.931%	19	9,205	-57.407%
2026-03-25	1.8200	2.0200	1.8200	2.0200	-1.463%	3	9,186	-54.455%
2026-03-23	2.0500	2.0500	2.0500	2.0500	-15.638%	2	9,185	-55.122%
2026-03-20	2.3900	2.4900	2.3900	2.4300	+1.250%	24	9,185	-62.140%
2026-03-19	2.4700	2.5100	2.4000	2.4000	+10.599%	14	9,191	-61.667%
2026-03-18	2.2800	2.2800	2.1700	2.1700	-0.459%	27	9,189	-57.604%
2026-03-17	2.2500	2.2500	2.1600	2.1800	-6.838%	32	9,189	-57.798%
2026-03-16	2.3000	2.3500	2.2900	2.3400	-7.510%	66	9,178	-60.684%
2026-03-13	2.4700	2.5600	2.4500	2.5300	-0.784%	178	9,165	-63.636%
2026-03-12	2.3400	2.5500	2.2600	2.5500	+16.438%	1,712	9,059	-63.922%
2026-03-11	2.1300	2.2000	2.1300	2.1900	+9.500%	19	7,811	-57.991%
2026-03-10	2.2600	2.2600	2.0000	2.0000	-16.318%	2	7,809	-54.000%
2026-03-09	2.5300	2.6700	2.3800	2.3900	+12.736%	163	7,809	-61.506%
2026-03-06	2.0200	2.1600	1.9900	2.1200	+14.595%	63	7,810	-56.604%
2026-03-05	1.7000	1.8500	1.6300	1.8500	+15.625%	41	7,809	-50.270%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-7.514%	1	7,794	-42.500%
2026-03-03	1.7300	1.7300	1.7300	1.7300	+10.897%	1	7,795	-46.821%
2026-03-02	1.4100	1.6300	1.4100	1.5600	+35.652%	26	7,795	-41.026%
2026-02-27	1.1600	1.1600	1.1500	1.1500	+15.000%	69	7,789	-20.000%
2026-02-26	1.0700	1.0700	1.0000	1.0000	-13.043%	10	7,753	-8.000%
2026-02-24	1.1500	1.1500	1.1500	1.1500	0.000%	10	7,743	-20.000%
2026-02-23	1.1500	1.1500	1.1500	1.1500	+9.524%	2	7,733	-20.000%
2026-02-20	1.0500	1.0500	1.0500	1.0500	-12.500%	1	7,731	-12.381%
2026-02-17	1.2000	1.2000	1.2000	1.2000	+15.385%	1	7,730	-23.333%
2026-02-12	1.0000	1.0400	1.0000	1.0400	+7.216%	11	7,730	-11.538%
2026-02-09	0.9500	0.9700	0.9500	0.9700	+4.301%	101	7,731	-5.155%
2026-02-06	1.0400	1.0400	0.9300	0.9300	-14.679%	4	7,832	-1.075%
2026-02-04	1.1200	1.1500	1.0800	1.0900	+1.869%	6	7,830	-15.596%
2026-02-03	0.9700	1.0700	0.9700	1.0700	+4.902%	2	7,829	-14.019%
2026-02-02	1.1400	1.1700	0.9900	1.0200	-18.400%	16	7,830	-9.804%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+19.048%	1	7,828	-26.400%
2026-01-29	1.2900	1.2900	1.0400	1.0500	-19.231%	15	7,829	-12.381%
2026-01-28	1.3400	1.3700	1.2900	1.3000	-6.475%	355	7,829	-29.231%
2026-01-27	1.3900	1.4100	1.3700	1.3900	0.000%	7	8,163	-33.813%
2026-01-26	1.3800	1.4100	1.3700	1.3900	-4.138%	6	8,164	-33.813%
2026-01-23	1.4100	1.4700	1.3900	1.4500	+5.839%	49	8,163	-36.552%
2026-01-22	1.3500	1.3800	1.3400	1.3700	-6.164%	7	8,161	-32.847%
2026-01-21	1.4800	1.4900	1.4300	1.4600	+4.286%	11	8,159	-36.986%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+8.527%	1	8,156	-34.286%
2026-01-16	1.3400	1.4000	1.2800	1.2900	-3.008%	1,007	7,155	-28.682%
2026-01-15	1.1800	1.3500	1.1800	1.3300	+10.833%	17	7,155	-30.827%
2026-01-13	1.1500	1.2100	1.1100	1.2000	+9.091%	17	7,147	-23.333%
2026-01-12	1.0900	1.1400	1.0700	1.1000	+3.774%	45	7,156	-16.364%
2026-01-09	1.0900	1.1600	1.0600	1.0600	-1.852%	205	7,184	-13.208%
2026-01-08	1.0400	1.1600	1.0300	1.0800	+0.935%	18	6,985	-14.815%
2026-01-07	1.0600	1.1000	1.0300	1.0700	+7.000%	8	6,984	-14.019%
2026-01-06	1.0100	1.0900	0.9900	1.0000	-7.407%	27	6,983	-8.000%
2026-01-05	1.1700	1.1700	1.0700	1.0800	-3.571%	5	6,964	-14.815%
2026-01-02	1.1400	1.1800	1.0800	1.1200	-5.085%	13	6,964	-17.857%
2025-12-31	1.1500	1.1800	1.1500	1.1800	+0.855%	11	6,953	-22.034%
2025-12-30	1.1700	1.1700	1.1700	1.1700	-2.500%	4	6,953	-21.368%
2025-12-29	1.2000	1.2000	1.2000	1.2000	+6.195%	1	6,956	-23.333%
2025-12-24	1.1500	1.1800	1.1300	1.1300	0.000%	3	6,957	-18.584%
2025-12-23	1.0500	1.1300	1.0500	1.1300	+4.630%	9	6,957	-18.584%
2025-12-22	1.1800	1.2500	1.0500	1.0800	-8.475%	27	6,963	-14.815%
2025-12-19	1.3000	1.3200	1.1800	1.1800	-15.714%	21	6,963	-22.034%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-6.667%	5	6,962	-34.286%
2025-12-12	1.5100	1.5100	1.5000	1.5000	-11.765%	4	6,957	-38.667%
2025-12-11	1.7000	1.7000	1.7000	1.7000	-6.593%	1	6,957	-45.882%
2025-12-08	1.9000	1.9000	1.8000	1.8200	-4.211%	108	6,957	-49.451%
2025-12-05	1.9700	1.9700	1.8900	1.9000	-2.564%	54	6,858	-51.579%
2025-12-04	1.9500	1.9500	1.9300	1.9500	+2.094%	3	6,806	-52.821%
2025-12-03	1.9200	1.9900	1.9000	1.9100	-1.036%	12	6,805	-51.832%
2025-12-02	1.9900	2.0000	1.8700	1.9300	-2.525%	11	6,804	-52.332%
2025-12-01	2.0000	2.0500	1.9400	1.9800	-1.493%	17	6,803	-53.535%
2025-11-28	2.0300	2.0600	1.9800	2.0100	-3.828%	17	6,802	-54.229%
2025-11-26	2.0500	2.0900	2.0500	2.0900	-2.791%	2	6,799	-55.981%
2025-11-24	1.8800	2.1500	1.8700	2.1500	+7.500%	107	6,799	-57.209%
2025-11-18	2.0000	2.0000	2.0000	2.0000	+1.523%	30	6,705	-54.000%
2025-11-14	2.1300	2.1300	1.9700	1.9700	+0.510%	571	6,705	-53.299%
2025-11-07	1.9500	1.9600	1.9400	1.9600	+5.376%	311	6,469	-53.061%
2025-11-06	1.8600	1.8600	1.8600	1.8600	+2.762%	2	6,361	-50.538%
2025-11-05	1.8300	1.8300	1.8000	1.8100	-6.218%	14	6,370	-49.171%
2025-11-04	1.5700	1.9300	1.5700	1.9300	+24.516%	59	6,366	-52.332%
2025-10-31	1.5600	1.5700	1.5500	1.5500	+7.639%	342	6,387	-40.645%
2025-10-23	1.4400	1.4400	1.4400	1.4400	-3.356%	5	6,273	-36.111%
2025-10-20	1.4700	1.4900	1.4700	1.4900	-9.146%	11	6,278	-38.255%
2025-10-17	1.6300	1.6400	1.6300	1.6400	+9.333%	20	6,277	-43.902%
2025-10-16	1.5000	1.5000	1.5000	1.5000	0.000%	30	6,287	-38.667%
2025-10-15	1.5000	1.5000	1.5000	1.5000	+2.041%	1	6,287	-38.667%
2025-10-08	1.4600	1.5100	1.4600	1.4700	-5.161%	576	6,288	-37.415%
2025-10-07	1.5600	1.5700	1.5500	1.5500	+3.333%	535	5,968	-40.645%
2025-09-29	1.2000	1.5200	1.2000	1.5000	+4.895%	131	5,968	-38.667%
2025-09-23	1.4200	1.4300	1.4200	1.4300	+14.400%	1,246	5,939	-35.664%
2025-09-11	1.2800	1.2800	1.2500	1.2500	0.000%	5	5,419	-26.400%
2025-08-28	1.2500	1.2500	1.2500	1.2500	-2.344%	2	5,419	-26.400%
2025-08-27	1.2800	1.2800	1.2800	1.2800	-7.246%	1	5,419	-28.125%
2025-08-25	1.3700	1.3800	1.3700	1.3800	+2.222%	3	5,418	-33.333%
2025-08-22	1.4200	1.4200	1.3500	1.3500	-16.667%	2	5,421	-31.852%
2025-08-20	1.6200	1.6200	1.6200	1.6200	+11.724%	1	5,422	-43.210%
2025-08-18	1.4500	1.4500	1.4500	1.4500	-2.685%	2	5,423	-36.552%
2025-08-14	1.5000	1.5500	1.4900	1.4900	-0.667%	6	5,423	-38.255%
2025-08-13	1.5100	1.5100	1.5000	1.5000	-2.597%	3	5,422	-38.667%
2025-08-12	1.5700	1.5700	1.5300	1.5400	-16.304%	7	5,423	-40.260%
2025-08-11	1.8500	1.8500	1.8400	1.8400	+11.515%	6	5,424	-50.000%
2025-08-07	1.6500	1.6700	1.6500	1.6500	+10.000%	8	5,430	-44.242%
2025-07-30	1.5000	1.5000	1.5000	1.5000	-7.975%	28	5,425	-38.667%
2025-07-25	1.6300	1.6300	1.6300	1.6300	+3.165%	3	5,425	-43.558%
2025-07-24	1.5800	1.5800	1.5800	1.5800	+5.333%	1	5,425	-41.772%
2025-07-23	1.5000	1.5200	1.5000	1.5000	-7.975%	4	5,425	-38.667%
2025-07-21	1.6300	1.6300	1.6300	1.6300	-6.857%	2	5,425	-43.558%
2025-07-18	1.7500	1.7500	1.7500	1.7500	0.000%	5	5,427	-47.429%
2025-07-17	1.7500	1.7500	1.7500	1.7500	+0.575%	1	5,427	-47.429%
2025-07-15	1.8100	1.8100	1.7400	1.7400	-5.435%	10	5,426	-47.126%
2025-07-11	1.8400	1.8400	1.8400	1.8400	+2.793%	2	5,426	-50.000%
2025-07-10	1.8300	1.8300	1.7500	1.7900	-2.186%	61	5,426	-48.603%
2025-07-09	1.8000	1.8300	1.8000	1.8300	0.000%	101	5,425	-49.727%
2025-07-08	1.8300	1.8300	1.8300	1.8300	-1.081%	2	5,524	-49.727%
2025-07-07	1.8500	1.8500	1.8500	1.8500	+6.322%	1	5,524	-50.270%
2025-07-03	1.7100	1.7600	1.7000	1.7400	-8.901%	279	5,536	-47.126%
2025-07-02	1.9100	1.9100	1.9100	1.9100	-26.538%	1	5,536	-51.832%
2025-07-01	1.9100	2.6000	1.8500	2.6000	+22.642%	19	5,574	-64.615%
2025-06-27	2.1200	2.1200	2.1200	2.1200	-8.621%	1	5,570	-56.604%
2025-06-26	2.3200	2.3200	2.3200	2.3200	-1.277%	1	5,570	-60.345%
2025-06-25	2.3500	2.3500	2.3500	2.3500	+2.174%	4	5,570	-60.851%
2025-06-24	2.2200	2.3000	2.2000	2.3000	-20.690%	10	5,570	-60.000%
2025-06-23	2.9000	2.9000	2.9000	2.9000	+5.072%	1	5,576	-68.276%
2025-06-16	2.8800	2.8800	2.7600	2.7600	-1.779%	8	5,575	-66.667%
2025-06-11	2.8100	2.8100	2.8100	2.8100	+4.074%	11	5,575	-67.260%
2025-06-09	2.6400	2.7300	2.6400	2.7000	-1.818%	10	5,575	-65.926%
2025-06-05	2.7500	2.7500	2.7500	2.7500	-2.482%	2	5,573	-66.545%
2025-06-04	2.8400	2.8600	2.8200	2.8200	-1.053%	18	5,573	-67.376%
2025-06-03	3.0000	3.0000	2.8500	2.8500	-9.524%	3	5,573	-67.719%
2025-05-30	3.1500	3.1500	3.1500	3.1500	+0.962%	10	5,574	-70.794%
2025-05-29	3.1500	3.3000	3.1200	3.1200	+2.295%	21	5,579	-70.513%
2025-05-27	3.0500	3.0500	3.0500	3.0500	-1.613%	1	5,589	-69.836%
2025-05-20	3.1500	3.1500	3.1000	3.1000	-4.321%	145	5,589	-70.323%
2025-05-15	3.2400	3.2400	3.2400	3.2400	+2.208%	1	5,444	-71.605%
2025-05-14	3.1700	3.1700	3.1700	3.1700	-3.939%	2	5,444	-70.978%
2025-05-13	3.4400	3.4400	3.3000	3.3000	-3.509%	8	5,444	-72.121%
2025-05-12	3.8000	3.8000	3.4200	3.4200	-14.500%	7	5,446	-73.099%
2025-05-08	4.1900	4.1900	4.0000	4.0000	-11.111%	3	5,445	-77.000%
2025-05-06	4.5000	4.5000	4.5000	4.5000	+3.926%	1	5,442	-79.556%
2025-05-05	4.3300	4.3300	4.3300	4.3300	-3.778%	4	5,441	-78.753%
2025-05-02	4.4700	4.5000	4.4700	4.5000	-4.661%	6	5,437	-79.556%
2025-05-01	4.6000	4.7200	4.6000	4.7200	-7.451%	3	5,436	-80.508%
2025-04-30	5.1000	5.1000	5.1000	5.1000	+9.677%	1	5,433	-81.961%
2025-04-23	4.5100	4.6500	4.5100	4.6500	-10.920%	15	5,433	-80.215%
2025-04-22	5.2200	5.2200	5.2200	5.2200	+4.400%	3	5,419	-82.375%
2025-04-16	5.0000	5.0000	5.0000	5.0000	-4.762%	2	5,416	-81.600%
2025-04-14	5.2500	5.2500	5.2500	5.2500	+0.191%	5	5,415	-82.476%
2025-04-10	5.2400	5.2400	5.2400	5.2400	+17.753%	1	5,410	-82.443%
2025-04-09	5.2300	5.4200	4.4500	4.4500	-27.994%	7	5,410	-79.326%
2025-04-08	5.2300	6.1800	5.2300	6.1800	-0.323%	7	5,413	-85.113%
2025-04-04	5.7500	6.8000	5.7500	6.2000	+16.761%	30	5,416	-85.161%
2025-04-03	5.0400	5.4000	5.0400	5.3100	+20.957%	14	5,419	-82.674%
2025-04-01	4.5500	4.6100	4.3000	4.3900	-3.516%	1,311	5,419	-79.043%
2025-03-31	4.5000	4.5500	4.5000	4.5500	+7.820%	91	4,133	-79.780%
2025-03-28	4.0800	4.2200	4.0800	4.2200	+12.834%	10	4,222	-78.199%
2025-03-27	3.7300	3.7500	3.7300	3.7400	+0.268%	7	4,217	-75.401%
2025-03-24	3.6000	3.7300	3.6000	3.7300	-1.323%	28	4,218	-75.335%
2025-03-21	4.1500	4.1500	3.7500	3.7800	+14.545%	24	4,197	-75.661%
2025-03-20	3.3000	3.3000	3.3000	3.3000	-13.158%	3	4,188	-72.121%
2025-03-19	3.9600	3.9600	3.8000	3.8000	-9.524%	7	4,185	-75.789%
2025-03-18	4.2000	4.2000	4.2000	4.2000	+2.439%	1	4,191	-78.095%
2025-03-17	4.1000	4.1000	4.1000	4.1000	-5.747%	1	4,190	-77.561%
2025-03-14	4.3900	4.4000	4.3500	4.3500	-7.051%	26	4,190	-78.851%
2025-03-13	4.6300	4.6800	4.6300	4.6800	+6.122%	8	4,181	-80.342%
2025-03-12	4.5500	4.5500	4.4100	4.4100	-8.125%	3	4,181	-79.138%
2025-03-11	4.8500	4.9100	4.8000	4.8000	+2.128%	743	4,181	-80.833%
2025-03-10	4.7000	4.7000	4.7000	4.7000	+11.905%	2	3,493	-80.426%
2025-03-07	4.2000	4.2000	4.1100	4.2000	+5.000%	12	3,491	-78.095%
2025-03-06	3.7400	4.0000	3.7400	4.0000	+11.111%	15	3,485	-77.000%
2025-03-04	3.5000	3.7600	3.5000	3.6000	+22.449%	1,520	3,490	-74.444%
2025-02-26	3.0500	3.0500	2.9400	2.9400	-4.545%	6	2,100	-68.707%
2025-02-24	3.0800	3.0800	3.0800	3.0800	-9.412%	3	2,097	-70.130%
2025-02-21	2.9200	3.4000	2.9200	3.4000	+21.429%	2,014	2,097	-72.941%
2025-02-20	2.8000	2.9700	2.8000	2.8000	+12.450%	15	1,334	-67.143%
2025-02-19	2.4900	2.4900	2.4900	2.4900	+2.469%	8	1,323	-63.052%
2025-02-18	2.4200	2.4300	2.3100	2.4300	-5.078%	114	1,315	-62.140%
2025-02-14	2.3800	2.5600	2.3800	2.5600	+1.992%	20	1,263	-64.063%
2025-02-12	2.5000	2.5100	2.5000	2.5100	+4.583%	2	1,263	-63.347%
2025-02-11	2.4000	2.4000	2.4000	2.4000	+0.418%	5	1,262	-61.667%
2025-02-10	2.3900	2.3900	2.3900	2.3900	+6.696%	1	1,262	-61.506%
2025-02-07	2.2300	2.2800	2.2200	2.2400	-4.274%	130	1,261	-58.929%
2025-02-04	2.3400	2.3400	2.3400	2.3400	+2.183%	2	1,261	-60.684%
2025-02-03	2.2900	2.2900	2.2900	2.2900	+9.048%	2	1,261	-59.825%
2025-01-31	2.0500	2.1500	2.0500	2.1000	+0.478%	16	1,261	-56.190%
2025-01-30	2.0900	2.0900	2.0900	2.0900	-2.336%	1	1,256	-55.981%
2025-01-29	2.1400	2.1400	2.1400	2.1400	-14.400%	5	1,255	-57.009%
2025-01-22	2.4500	2.5000	2.4500	2.5000	+3.306%	60	1,255	-63.200%
2025-01-21	2.3300	2.4200	2.1400	2.4200	-8.679%	35	1,269	-61.983%
2025-01-15	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,268	-65.283%
2025-01-13	3.0000	3.0000	3.0000	3.0000	+2.389%	1	1,268	-69.333%
2025-01-07	2.9300	2.9300	2.9300	2.9300	+2.448%	5	1,268	-68.601%
2025-01-03	2.8600	2.8600	2.8600	2.8600	0.000%	20	1,268	-67.832%
2025-01-02	2.8600	2.8600	2.8600	2.8600	+7.116%	1	1,258	-67.832%
2024-12-31	2.6700	2.6700	2.6700	2.6700	-4.643%	30	1,258	-65.543%
2024-12-30	2.8000	2.8000	2.8000	2.8000	+6.464%	1	1,258	-67.143%
2024-12-24	2.7200	2.7200	2.6300	2.6300	-3.309%	8	1,249	-65.019%
2024-12-23	2.7200	2.7200	2.7200	2.7200	-6.529%	50	1,249	-66.176%
2024-12-18	2.9100	2.9100	2.9100	2.9100	+2.827%	10	1,249	-68.385%
2024-12-17	2.8200	2.8300	2.8200	2.8300	+1.071%	20	1,244	-67.491%
2024-12-13	2.8000	2.8000	2.8000	2.8000	+4.869%	4	1,244	-67.143%
2024-12-11	2.7200	2.7200	2.6100	2.6700	-5.319%	3	1,244	-65.543%
2024-12-09	2.7800	2.8200	2.7700	2.8200	+12.800%	31	1,245	-67.376%
2024-12-05	2.5000	2.5000	2.5000	2.5000	-3.846%	2	1,215	-63.200%
2024-12-04	2.7200	2.7200	2.4900	2.6000	-2.985%	15	1,215	-64.615%
2024-12-02	2.6000	2.6800	2.6000	2.6800	-7.904%	5	1,224	-65.672%
2024-11-29	2.9100	2.9100	2.9100	2.9100	-1.356%	2	1,223	-68.385%
2024-11-22	2.9500	2.9500	2.9500	2.9500	+3.873%	2	1,223	-68.814%
2024-11-21	2.9200	2.9200	2.5000	2.8400	-3.401%	22	1,218	-67.606%
2024-11-19	3.0300	3.0300	2.9400	2.9400	-2.326%	3	1,218	-68.707%
2024-11-18	3.0100	3.0100	3.0100	3.0100	-4.444%	2	1,216	-69.435%
2024-11-15	3.1500	3.1500	3.1500	3.1500	+4.651%	16	1,216	-70.794%
2024-11-14	3.0100	3.0100	3.0100	3.0100	0.000%	5	1,208	-69.435%
2024-11-11	3.0400	3.0400	2.9400	3.0100	-3.834%	15	1,208	-69.435%
2024-11-08	3.1300	3.1300	3.1300	3.1300	0.000%	10	1,208	-70.607%
2024-11-07	2.9600	3.1300	2.9600	3.1300	-2.492%	7	1,203	-70.607%
2024-11-06	3.2100	3.2100	3.2100	3.2100	-11.326%	10	1,198	-71.340%
2024-11-05	3.6500	3.6500	3.6200	3.6200	+2.550%	2	1,188	-74.586%
2024-11-04	3.7500	3.7500	3.5300	3.5300	-3.288%	4	1,187	-73.938%
2024-10-29	3.6500	3.6500	3.6500	3.6500	-9.877%	3	1,186	-74.795%
2024-10-25	4.0000	4.0500	4.0000	4.0500	+1.504%	12	1,186	-77.284%
2024-10-24	3.9900	3.9900	3.9900	3.9900	+2.308%	1	1,186	-76.942%
2024-10-23	3.9000	3.9000	3.9000	3.9000	-0.256%	10	1,187	-76.410%
2024-10-16	3.9100	3.9100	3.9100	3.9100	0.000%	2	1,197	-76.471%
2024-10-15	4.0200	4.0200	3.8500	3.9100	-8.645%	1,168	1,197	-76.471%
2024-10-14	4.3000	4.3000	4.2800	4.2800	-2.727%	3	32	-78.505%
2024-10-10	4.4000	4.4000	4.3000	4.4000	-15.385%	3	31	-79.091%
2024-10-01	5.2000	5.2000	5.2000	5.2000	+4.000%	1	32	-82.308%
2024-09-27	5.0000	5.0000	5.0000	5.0000	+1.010%	2	31	-81.600%
2024-09-26	4.9500	4.9500	4.9500	4.9500	0.000%	10	30	-81.414%
2024-09-24	4.9400	5.0600	4.9400	4.9500	+4.211%	202	21	-81.414%
2024-09-23	4.7500	4.7500	4.7500	4.7500	-1.042%	1	4	-80.632%
2024-09-20	4.8000	4.8000	4.8000	4.8000	-6.977%	4	3	-80.833%
2024-09-18	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	-82.171%