Dark

CCL20270115C40
CCL Jan 15 2027 40.00 Call (CCL270115C00040000)
option OPRA

EOD

Jul 16, 2026

0.6000-1.639%(-0.0100)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6000	0.6000	0.6000	0.6000	-1.639%	70	25,055	0.000%
2026-07-15	0.6000	0.6800	0.6000	0.6100	+7.018%	100	24,985	-1.639%
2026-07-14	0.7000	0.7000	0.5700	0.5700	-12.308%	76	24,916	+5.263%
2026-07-13	0.6400	0.6500	0.6400	0.6500	-1.515%	58	24,916	-7.692%
2026-07-10	0.6600	0.7700	0.6600	0.6600	-5.714%	8	24,896	-9.091%
2026-07-09	0.6800	0.7000	0.6800	0.7000	+42.857%	41	24,898	-14.286%
2026-07-08	0.5700	0.5700	0.4900	0.4900	-26.866%	15	24,866	+22.449%
2026-07-07	0.7700	0.7700	0.6500	0.6700	-14.103%	75	24,852	-10.448%
2026-07-06	0.8800	0.8800	0.7700	0.7800	-2.500%	3	24,789	-23.077%
2026-07-02	0.9800	0.9800	0.8000	0.8000	-23.810%	30	24,770	-25.000%
2026-07-01	1.1000	1.1900	1.0500	1.0500	0.000%	7	24,770	-42.857%
2026-06-30	1.0600	1.0900	1.0000	1.0500	-13.934%	26	24,768	-42.857%
2026-06-29	1.1800	1.2400	1.1800	1.2200	+6.087%	32	24,758	-50.820%
2026-06-26	0.9700	1.2100	0.9700	1.1500	+15.000%	15	24,738	-47.826%
2026-06-25	1.4000	1.4000	1.0000	1.0000	-16.667%	6	24,737	-40.000%
2026-06-24	1.3500	1.5300	1.2000	1.2000	+4.348%	15	24,734	-50.000%
2026-06-23	1.0600	1.2000	0.8700	1.1500	-26.282%	187	24,731	-47.826%
2026-06-22	1.7300	1.7300	1.5600	1.5600	-16.578%	80	24,748	-61.538%
2026-06-18	1.8500	1.9000	1.8000	1.8700	+8.092%	29	24,783	-67.914%
2026-06-17	2.0000	2.0000	1.7000	1.7300	-8.466%	15	24,783	-65.318%
2026-06-16	1.6000	1.9000	1.6000	1.8900	+5.587%	115	24,787	-68.254%
2026-06-15	1.9000	2.0500	1.7500	1.7900	+15.484%	14	24,799	-66.480%
2026-06-12	1.5000	1.5500	1.4000	1.5500	+56.566%	29	24,798	-61.290%
2026-06-11	0.9300	0.9900	0.9300	0.9900	-1.000%	4	24,801	-39.394%
2026-06-10	1.2500	1.2500	0.9900	1.0000	-20.000%	93	24,798	-40.000%
2026-06-09	1.2800	1.4000	1.1700	1.2500	+0.806%	18	24,758	-52.000%
2026-06-08	1.2000	1.2400	1.1900	1.2400	+1.639%	32	24,758	-51.613%
2026-06-05	1.2200	1.2200	1.2200	1.2200	-12.230%	4	24,738	-50.820%
2026-06-04	1.3500	1.3900	1.3000	1.3900	-0.714%	5	24,739	-56.835%
2026-06-03	1.4000	1.4000	1.4000	1.4000	0.000%	200	24,740	-57.143%
2026-06-02	1.3800	1.4800	1.3700	1.4000	-6.667%	13	24,940	-57.143%
2026-06-01	1.3600	1.5000	1.3400	1.5000	+16.279%	55	24,942	-60.000%
2026-05-29	1.2900	1.3000	1.2900	1.2900	-19.876%	24	24,946	-53.488%
2026-05-28	1.4000	1.6500	1.4000	1.6100	+4.545%	23	24,970	-62.733%
2026-05-27	1.4600	1.6700	1.4600	1.5400	+13.235%	69	24,980	-61.039%
2026-05-26	1.3000	1.3600	1.3000	1.3600	+13.333%	30	24,962	-55.882%
2026-05-21	0.9500	1.2000	0.9100	1.2000	+9.091%	119	24,987	-50.000%
2026-05-20	0.8000	1.1200	0.8000	1.1000	+54.930%	48	24,987	-45.455%
2026-05-19	0.7000	0.7500	0.7000	0.7100	-16.471%	69	24,969	-15.493%
2026-05-18	0.8800	0.8800	0.7900	0.8500	+13.333%	38	24,969	-29.412%
2026-05-15	0.8800	0.8800	0.7500	0.7500	-21.053%	66	24,969	-20.000%
2026-05-14	0.9500	0.9500	0.9500	0.9500	+10.465%	45	24,955	-36.842%
2026-05-13	0.8300	0.9500	0.8300	0.8600	+2.381%	114	24,544	-30.233%
2026-05-12	0.9500	0.9500	0.8400	0.8400	-11.579%	1,377	24,544	-28.571%
2026-05-11	1.0100	1.1500	0.9000	0.9500	-11.215%	77	24,544	-36.842%
2026-05-08	1.2600	1.2600	1.0700	1.0700	-28.667%	17	24,510	-43.925%
2026-05-07	1.3800	1.5000	1.3800	1.5000	+12.782%	4	24,520	-60.000%
2026-05-06	1.3200	1.3900	1.2700	1.3300	+23.148%	18	24,524	-54.887%
2026-05-05	1.0300	1.0800	1.0000	1.0800	+13.684%	16	24,530	-44.444%
2026-05-04	1.1500	1.1500	0.9500	0.9500	-31.655%	113	24,541	-36.842%
2026-05-01	1.2300	1.4000	1.2300	1.3900	+14.876%	222	24,487	-56.835%
2026-04-30	1.2400	1.4000	1.2000	1.2100	+17.476%	54	24,487	-50.413%
2026-04-29	1.0700	1.0700	0.9700	1.0300	-10.435%	15	24,448	-41.748%
2026-04-28	1.1600	1.1600	1.1500	1.1500	-8.000%	177	24,442	-47.826%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-6.015%	17	24,309	-52.000%
2026-04-24	1.2800	1.3300	1.2800	1.3300	+8.130%	35	24,309	-54.887%
2026-04-23	1.3400	1.3400	1.1500	1.2300	+0.820%	8	24,307	-51.220%
2026-04-22	1.3700	1.3700	1.2200	1.2200	-15.862%	12	24,307	-50.820%
2026-04-21	1.6000	1.6000	1.4200	1.4500	-17.143%	14	24,295	-58.621%
2026-04-20	1.7200	1.7500	1.6800	1.7500	-1.130%	13	24,295	-65.714%
2026-04-17	1.6600	1.9500	1.5000	1.7700	+42.742%	97	24,284	-66.102%
2026-04-16	1.3400	1.3400	1.1600	1.2400	-24.848%	30	24,273	-51.613%
2026-04-15	1.7000	1.7000	1.6500	1.6500	+5.096%	8	24,269	-63.636%
2026-04-14	1.5500	1.5700	1.5400	1.5700	+14.599%	16	24,269	-61.783%
2026-04-13	1.3800	1.5500	1.3300	1.3700	+5.385%	11,000	24,269	-56.204%
2026-04-10	1.4500	1.4800	1.3000	1.3000	-11.565%	3	25,350	-53.846%
2026-04-09	1.3500	1.4900	1.3500	1.4700	+5.000%	1,018	25,349	-59.184%
2026-04-08	1.6600	1.7100	1.3600	1.4000	+52.174%	443	25,422	-57.143%
2026-04-07	1.0400	1.0400	0.8900	0.9200	-13.208%	75	25,368	-34.783%
2026-04-06	1.0600	1.0600	1.0600	1.0600	+7.071%	1	25,359	-43.396%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-14.655%	20	25,339	-39.394%
2026-04-01	1.2800	1.2800	1.1500	1.1600	+5.455%	9	25,339	-48.276%
2026-03-31	0.8800	1.1000	0.8500	1.1000	+42.857%	72	25,334	-45.455%
2026-03-30	0.9000	0.9000	0.7700	0.7700	+2.667%	104	25,311	-22.078%
2026-03-27	1.0200	1.0200	0.7500	0.7500	-27.184%	105	25,296	-20.000%
2026-03-26	1.1000	1.1000	1.0300	1.0300	-7.207%	3	25,309	-41.748%
2026-03-25	1.1500	1.1500	1.1000	1.1100	+0.909%	10	25,308	-45.946%
2026-03-24	1.0500	1.1000	1.0500	1.1000	-4.348%	2	25,299	-45.455%
2026-03-23	1.1300	1.1500	1.0600	1.1500	+27.778%	9	25,299	-47.826%
2026-03-20	0.9600	1.0600	0.9000	0.9000	-8.163%	14	25,297	-33.333%
2026-03-19	0.9700	0.9800	0.9000	0.9800	+3.158%	22	25,289	-38.776%
2026-03-18	0.9800	1.0200	0.9500	0.9500	-12.037%	15	25,281	-36.842%
2026-03-17	1.1000	1.1100	1.0800	1.0800	+10.204%	22	25,276	-44.444%
2026-03-16	1.0200	1.0400	0.9800	0.9800	-2.000%	7	25,267	-38.776%
2026-03-13	1.1000	1.1600	0.9600	1.0000	0.000%	170	25,265	-40.000%
2026-03-12	1.1500	1.1500	1.0000	1.0000	-20.635%	163	25,109	-40.000%
2026-03-11	1.4500	1.4500	1.2600	1.2600	-8.029%	3	25,049	-52.381%
2026-03-10	1.3000	1.5100	1.1500	1.3700	+19.130%	66	25,048	-56.204%
2026-03-09	0.9700	1.2000	0.8800	1.1500	-5.738%	139	25,027	-47.826%
2026-03-06	1.1900	1.3000	1.1900	1.2200	-17.007%	2,073	26,412	-50.820%
2026-03-05	1.6400	1.6400	1.3700	1.4700	-15.517%	58	25,041	-59.184%
2026-03-04	1.9000	1.9000	1.7400	1.7400	-0.571%	21	25,005	-65.517%
2026-03-03	1.7500	1.7500	1.5700	1.7500	-12.935%	30	25,003	-65.714%
2026-03-02	2.0000	2.2100	1.7800	2.0100	-29.720%	5,373	25,010	-70.149%
2026-02-27	2.8500	2.8600	2.8400	2.8600	-9.206%	5	23,593	-79.021%
2026-02-26	3.1500	3.1500	3.1500	3.1500	+10.915%	1	23,590	-80.952%
2026-02-24	2.8000	2.8400	2.8000	2.8400	+18.333%	9	23,591	-78.873%
2026-02-23	2.7400	2.7400	2.3500	2.4000	-15.789%	10	23,584	-75.000%
2026-02-20	2.8700	2.9200	2.8300	2.8500	0.000%	8	23,577	-78.947%
2026-02-19	3.1100	3.1100	2.8500	2.8500	-12.308%	92	23,582	-78.947%
2026-02-18	3.3500	3.4000	3.1500	3.2500	-7.143%	34	23,594	-81.538%
2026-02-17	3.5000	3.5100	3.1000	3.5000	+12.903%	137	23,597	-82.857%
2026-02-13	3.1500	3.1500	2.9300	3.1000	-7.463%	10	23,632	-80.645%
2026-02-12	3.4500	3.4800	3.1900	3.3500	0.000%	153	23,632	-82.090%
2026-02-11	3.3500	3.5000	3.1000	3.3500	-2.332%	51	23,489	-82.090%
2026-02-10	3.5000	3.5100	3.3500	3.4300	+2.388%	37	23,446	-82.507%
2026-02-09	3.3700	3.6000	3.2000	3.3500	-5.634%	46	23,436	-82.090%
2026-02-06	2.7500	3.5500	2.7500	3.5500	+33.459%	3,636	23,439	-83.099%
2026-02-05	3.0000	3.0000	2.6500	2.6600	-10.135%	33	22,859	-77.444%
2026-02-04	2.8900	3.0000	2.6200	2.9600	+3.860%	200	22,872	-79.730%
2026-02-03	3.1100	3.3300	2.7100	2.8500	-5.000%	16,175	27,880	-78.947%
2026-02-02	2.6000	3.0500	2.6000	3.0000	+47.059%	403	20,785	-80.000%
2026-01-30	2.1800	2.1800	1.9800	2.0400	-16.393%	131	20,551	-70.588%
2026-01-29	1.8400	2.5100	1.8400	2.4400	+41.040%	198	20,508	-75.410%
2026-01-28	1.8000	1.8500	1.7100	1.7300	+6.135%	26	20,518	-65.318%
2026-01-27	1.6100	1.6800	1.6100	1.6300	+0.617%	19	20,515	-63.190%
2026-01-26	1.7600	1.7600	1.6100	1.6200	-3.571%	580	20,514	-62.963%
2026-01-23	1.6800	1.7700	1.5700	1.6800	+0.599%	30	19,939	-64.286%
2026-01-22	1.6900	1.8000	1.6200	1.6700	-1.183%	63	19,937	-64.072%
2026-01-21	1.6400	1.7000	1.5400	1.6900	+6.962%	104	19,891	-64.497%
2026-01-20	1.5000	1.7100	1.5000	1.5800	-12.222%	67	19,872	-62.025%
2026-01-16	1.9500	1.9500	1.6900	1.8000	-10.891%	1,050	19,462	-66.667%
2026-01-15	2.2400	2.3100	1.9800	2.0200	-10.222%	255	19,462	-70.297%
2026-01-14	2.3000	2.4400	2.0200	2.2500	-10.000%	259	19,423	-73.333%
2026-01-13	2.6200	2.7900	2.2800	2.5000	-7.063%	146	19,397	-76.000%
2026-01-12	2.7200	2.9400	2.6500	2.6900	-9.428%	102	19,369	-77.695%
2026-01-09	2.8500	2.9900	2.7500	2.9700	+7.220%	157	19,365	-79.798%
2026-01-08	2.8500	2.9900	2.7400	2.7700	-7.667%	144	19,454	-78.339%
2026-01-07	2.8300	3.0000	2.7300	3.0000	+3.448%	87	19,432	-80.000%
2026-01-06	2.7500	3.1500	2.7500	2.9000	+8.209%	109	19,425	-79.310%
2026-01-05	2.4500	2.7800	2.4000	2.6800	+8.065%	104	19,436	-77.612%
2026-01-02	2.3000	2.5200	2.3000	2.4800	+2.905%	41	19,451	-75.806%
2025-12-31	2.4500	2.4800	2.3500	2.4100	-3.213%	29	19,432	-75.104%
2025-12-30	2.4500	2.5200	2.4500	2.4900	+8.734%	11	19,432	-75.904%
2025-12-29	2.3100	2.3700	2.2600	2.2900	-6.911%	34	19,429	-73.799%
2025-12-26	2.6400	2.6900	2.3800	2.4600	-6.464%	144	19,425	-75.610%
2025-12-24	2.6500	2.7400	2.6200	2.6300	-7.394%	456	19,472	-77.186%
2025-12-23	2.9000	2.9000	2.6400	2.8400	-5.648%	77	19,472	-78.873%
2025-12-22	2.6500	3.0100	2.6400	3.0100	+14.449%	88	19,423	-80.066%
2025-12-19	2.1000	2.9500	1.9600	2.6300	+31.500%	268	19,440	-77.186%
2025-12-18	1.9100	2.0000	1.8900	2.0000	+3.093%	56	19,617	-70.000%
2025-12-17	2.0500	2.0500	1.8600	1.9400	-3.960%	261	19,612	-69.072%
2025-12-16	2.0600	2.0800	2.0200	2.0200	-1.463%	13	19,594	-70.297%
2025-12-15	1.9500	2.0500	1.9200	2.0500	+10.811%	72	19,593	-70.732%
2025-12-12	1.8500	1.8500	1.8500	1.8500	+1.648%	45	19,568	-67.568%
2025-12-11	1.4500	1.8600	1.4500	1.8200	+37.879%	107	19,568	-67.033%
2025-12-10	1.3200	1.3200	1.3200	1.3200	+1.538%	4	19,663	-54.545%
2025-12-08	1.2500	1.3100	1.2500	1.3000	+2.362%	9	19,663	-53.846%
2025-12-05	1.3500	1.3700	1.2700	1.2700	-6.618%	42	19,660	-52.756%
2025-12-04	1.3700	1.4500	1.3300	1.3600	-7.483%	40	19,627	-55.882%
2025-12-03	1.4400	1.4700	1.3100	1.4700	+2.083%	20	19,606	-59.184%
2025-12-02	1.3900	1.4500	1.3800	1.4400	+2.128%	25	19,599	-58.333%
2025-12-01	1.3800	1.4400	1.3200	1.4100	-2.759%	211	19,579	-57.447%
2025-11-28	1.4600	1.4700	1.4300	1.4500	-0.685%	14	19,375	-58.621%
2025-11-26	1.5500	1.5500	1.4500	1.4600	-7.006%	111	19,254	-58.904%
2025-11-25	1.4700	1.5700	1.4700	1.5700	+14.599%	4	19,254	-61.783%
2025-11-24	1.4500	1.4500	1.3700	1.3700	-15.432%	5	19,258	-56.204%
2025-11-21	1.3800	1.6200	1.3800	1.6200	+11.724%	6	19,253	-62.963%
2025-11-20	1.5500	1.5500	1.4500	1.4500	-5.844%	35	19,259	-58.621%
2025-11-19	1.4300	1.5400	1.4300	1.5400	+2.667%	4	19,234	-61.039%
2025-11-18	1.4700	1.5000	1.4700	1.5000	+8.696%	270	19,237	-60.000%
2025-11-17	1.5100	1.5500	1.3500	1.3800	-10.390%	181	18,967	-56.522%
2025-11-14	1.5000	1.6200	1.4000	1.5400	-3.750%	38	18,944	-61.039%
2025-11-13	1.7600	1.7600	1.5600	1.6000	-16.230%	18	18,971	-62.500%
2025-11-12	1.9100	1.9100	1.9100	1.9100	+6.704%	4	18,967	-68.586%
2025-11-11	1.7200	1.7900	1.7000	1.7900	-1.105%	94	18,963	-66.480%
2025-11-10	1.7500	1.8100	1.7500	1.8100	+13.125%	7	18,870	-66.851%
2025-11-07	1.6300	1.6300	1.5500	1.6000	-8.046%	23	18,863	-62.500%
2025-11-06	1.7400	1.7400	1.7400	1.7400	-5.946%	5	18,865	-65.517%
2025-11-05	1.6800	1.8500	1.6800	1.8500	+14.907%	2	18,865	-67.568%
2025-11-04	1.8200	2.1000	1.5900	1.6100	-30.303%	129	18,865	-62.733%
2025-11-03	2.2200	2.3100	2.2200	2.3100	+3.587%	25	18,830	-74.026%
2025-10-30	2.0900	2.2900	2.0800	2.2300	+8.780%	12	18,820	-73.094%
2025-10-28	2.0200	2.1100	1.9900	2.0500	-15.289%	107	18,815	-70.732%
2025-10-27	2.5000	2.5000	2.4200	2.4200	-10.370%	5	18,802	-75.207%
2025-10-24	2.7100	2.7100	2.6900	2.7000	+2.662%	22	18,802	-77.778%
2025-10-23	2.2400	2.6300	2.2400	2.6300	-2.952%	5	18,784	-77.186%
2025-10-22	2.7100	2.7100	2.7100	2.7100	+12.917%	13	18,782	-77.860%
2025-10-21	2.3200	2.4000	2.3200	2.4000	+1.266%	22	18,795	-75.000%
2025-10-20	2.2300	2.3700	2.2300	2.3700	+8.716%	7	18,817	-74.684%
2025-10-17	2.1700	2.1800	2.0800	2.1800	-0.457%	159	18,810	-72.477%
2025-10-16	2.1300	2.3300	2.1300	2.1900	-6.809%	15	18,672	-72.603%
2025-10-15	2.4000	2.4000	2.3000	2.3500	-0.844%	40	18,683	-74.468%
2025-10-14	2.0000	2.4400	1.9600	2.3700	+13.942%	23	18,645	-74.684%
2025-10-13	2.5500	2.5500	2.0800	2.0800	0.000%	44	18,635	-71.154%
2025-10-10	2.3000	2.3000	2.0800	2.0800	-8.370%	285	18,592	-71.154%
2025-10-09	2.2700	2.3400	2.2700	2.2700	-3.814%	28	18,562	-73.568%
2025-10-08	2.2800	2.3600	2.2800	2.3600	+7.763%	2	18,581	-74.576%
2025-10-07	2.1900	2.1900	2.1900	2.1900	-6.809%	4	18,575	-72.603%
2025-10-06	2.2000	2.3500	2.1000	2.3500	-2.893%	18	18,575	-74.468%
2025-10-03	2.4200	2.4200	2.2900	2.4200	+1.255%	20	18,563	-75.207%
2025-10-02	2.3900	2.3900	2.3900	2.3900	+6.222%	1	18,546	-74.895%
2025-10-01	2.2800	2.3000	2.1500	2.2500	-4.661%	107	18,545	-73.333%
2025-09-30	2.8400	2.8400	2.3500	2.3600	-7.451%	46	18,543	-74.576%
2025-09-29	2.7800	2.7800	2.3500	2.5500	-16.393%	356	18,541	-76.471%
2025-09-26	3.0500	3.1000	3.0100	3.0500	-0.327%	20	18,383	-80.328%
2025-09-25	3.0000	3.1100	3.0000	3.0600	+2.000%	16	18,389	-80.392%
2025-09-24	2.9800	3.0000	2.9000	3.0000	-9.091%	7	18,397	-80.000%
2025-09-23	3.3000	3.4300	3.3000	3.3000	+1.538%	113	18,391	-81.818%
2025-09-22	3.0000	3.2500	2.9900	3.2500	+6.209%	9	18,480	-81.538%
2025-09-19	3.0000	3.0700	3.0000	3.0600	-11.304%	14	18,474	-80.392%
2025-09-18	3.3500	3.4500	3.3500	3.4500	+2.985%	11	18,462	-82.609%
2025-09-17	3.3000	3.3500	3.3000	3.3500	0.000%	6	18,462	-82.090%
2025-09-16	3.1500	3.3500	3.1500	3.3500	0.000%	6	18,458	-82.090%
2025-09-15	3.4000	3.4500	3.1900	3.3500	-12.987%	114	18,458	-82.090%
2025-09-12	3.8500	3.8500	3.8500	3.8500	-3.750%	2	18,395	-84.416%
2025-09-11	3.8000	4.0900	3.8000	4.0000	+21.212%	41	18,397	-85.000%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-9.589%	1	18,391	-81.818%
2025-09-09	3.6500	3.6500	3.6500	3.6500	-5.195%	1	18,390	-83.562%
2025-09-08	3.8600	3.8600	3.8500	3.8500	+11.594%	4	18,391	-84.416%
2025-09-05	3.6900	3.6900	3.4500	3.4500	-11.082%	7	18,395	-82.609%
2025-09-04	3.7200	3.8800	3.7200	3.8800	+4.301%	23	18,401	-84.536%
2025-09-03	3.8400	3.8400	3.7200	3.7200	+4.789%	4	18,423	-83.871%
2025-09-02	3.4000	3.5800	3.4000	3.5500	-8.031%	18	18,424	-83.099%
2025-08-29	3.9000	4.0000	3.8600	3.8600	-7.434%	137	18,323	-84.456%
2025-08-28	4.0500	4.3000	4.0500	4.1700	+1.707%	168	18,323	-85.612%
2025-08-27	3.7600	4.1000	3.7600	4.1000	+7.895%	22	18,333	-85.366%
2025-08-26	3.3000	3.8500	3.3000	3.8000	+7.345%	63	18,345	-84.211%
2025-08-25	3.4300	3.5400	3.4300	3.5400	+0.568%	2	18,359	-83.051%
2025-08-22	2.7000	3.5800	2.7000	3.5200	+30.370%	167	18,361	-82.955%
2025-08-21	2.7000	2.7000	2.7000	2.7000	+4.247%	35	18,347	-77.778%
2025-08-20	2.6500	2.6500	2.5900	2.5900	-15.082%	5	18,380	-76.834%
2025-08-18	2.8600	3.0500	2.8600	3.0500	+3.041%	12	18,378	-80.328%
2025-08-15	3.2000	3.2000	2.9200	2.9600	-4.516%	29	18,371	-79.730%
2025-08-14	3.0500	3.1000	3.0100	3.1000	-6.061%	105	18,355	-80.645%
2025-08-13	3.1500	3.3000	3.1000	3.3000	+16.197%	123	18,455	-81.818%
2025-08-12	2.8400	2.8400	2.7100	2.8400	+13.147%	6	18,478	-78.873%
2025-08-11	2.4600	2.5300	2.4600	2.5100	+0.400%	6	18,476	-76.096%
2025-08-08	2.6000	2.6000	2.5000	2.5000	-8.759%	15	18,476	-76.000%
2025-08-07	2.7000	2.7400	2.6900	2.7400	-0.725%	10	18,463	-78.102%
2025-08-06	2.8000	2.8300	2.7600	2.7600	-0.361%	6	18,459	-78.261%
2025-08-05	2.7500	2.8900	2.7500	2.7700	-12.063%	26	18,461	-78.339%
2025-08-04	2.6300	3.1500	2.6300	3.1500	+17.978%	94	18,439	-80.952%
2025-08-01	2.9500	2.9500	2.4000	2.6700	-12.459%	1,224	18,529	-77.528%
2025-07-31	3.4200	3.4200	3.0500	3.0500	-7.576%	8	18,517	-80.328%
2025-07-30	3.0700	3.3000	3.0700	3.3000	+13.793%	4	18,512	-81.818%
2025-07-29	2.8000	3.2500	2.8000	2.9000	-4.290%	31	18,514	-79.310%
2025-07-28	3.0500	3.1000	3.0300	3.0300	-3.810%	11	18,531	-80.198%
2025-07-25	3.1500	3.1500	3.0500	3.1500	-1.563%	232	18,538	-80.952%
2025-07-24	3.3500	3.3500	3.1500	3.2000	-12.568%	16	18,769	-81.250%
2025-07-23	3.4000	3.7500	3.4000	3.6600	+12.615%	41	18,772	-83.607%
2025-07-22	3.3000	3.3000	3.1000	3.2500	+1.246%	17	18,800	-81.538%
2025-07-21	3.2000	3.4000	3.2000	3.2100	0.000%	12	18,807	-81.308%
2025-07-18	3.0800	3.2500	3.0700	3.2100	+0.312%	29	18,816	-81.308%
2025-07-17	3.2000	3.2000	3.0000	3.2000	+6.667%	29	18,814	-81.250%
2025-07-16	3.1100	3.1900	3.0000	3.0000	0.000%	113	18,839	-80.000%
2025-07-15	2.9000	3.0000	2.9000	3.0000	-0.332%	119	18,744	-80.000%
2025-07-14	2.9100	3.1800	2.8900	3.0100	+2.034%	622	18,841	-80.066%
2025-07-11	3.4500	3.4500	2.9000	2.9500	-3.279%	23	18,746	-79.661%
2025-07-10	3.0500	3.2500	3.0000	3.0500	+1.667%	53	18,759	-80.328%
2025-07-09	3.1000	3.1500	2.9500	3.0000	-1.961%	1,087	18,741	-80.000%
2025-07-08	3.2500	3.2500	3.0000	3.0600	-6.135%	52	17,762	-80.392%
2025-07-07	3.5500	3.7000	3.2000	3.2600	-10.685%	248	17,802	-81.595%
2025-07-03	3.4500	3.7500	3.4500	3.6500	+10.606%	17,644	2,882	-83.562%
2025-07-02	2.8000	3.3000	2.8000	3.3000	+14.583%	88	2,882	-81.818%
2025-07-01	2.8000	2.9200	2.7000	2.8800	+8.679%	750	2,884	-79.167%
2025-06-30	2.4500	2.6500	2.3800	2.6500	+17.778%	43	3,101	-77.358%
2025-06-27	1.9500	2.3500	1.9500	2.2500	+19.048%	28	3,101	-73.333%
2025-06-26	1.8600	2.0600	1.8200	1.8900	+12.500%	23	3,099	-68.254%
2025-06-25	1.8000	1.8000	1.6800	1.6800	-9.677%	16	3,097	-64.286%
2025-06-24	1.7100	2.0900	1.7100	1.8600	-6.533%	499	3,097	-67.742%
2025-06-23	1.4200	1.9900	1.2200	1.9900	+40.141%	14	3,243	-69.849%
2025-06-20	1.4800	1.5000	1.4100	1.4200	+5.185%	26	3,240	-57.746%
2025-06-17	1.4500	1.4500	1.3500	1.3500	-8.784%	17	3,234	-55.556%
2025-06-16	1.3800	1.4800	1.3800	1.4800	+21.311%	12	3,218	-59.459%
2025-06-13	1.3000	1.3000	1.1500	1.2200	-15.862%	182	3,218	-50.820%
2025-06-12	1.5000	1.5000	1.3300	1.4500	-12.651%	78	3,190	-58.621%
2025-06-11	1.6600	1.6600	1.6600	1.6600	+1.840%	1	3,221	-63.855%
2025-06-10	1.6000	1.7000	1.6000	1.6300	+1.875%	41	3,221	-63.190%
2025-06-09	1.6500	1.6500	1.6000	1.6000	-3.030%	10	3,184	-62.500%
2025-06-06	1.5600	1.6500	1.5600	1.6500	+3.125%	34	3,184	-63.636%
2025-06-05	1.5900	1.7000	1.5500	1.6000	+0.629%	40	3,178	-62.500%
2025-06-03	1.6100	1.6100	1.5400	1.5900	+1.274%	302	3,143	-62.264%
2025-06-02	1.4500	1.5700	1.4500	1.5700	+4.667%	8	3,205	-61.783%
2025-05-29	1.4000	1.5000	1.4000	1.5000	0.000%	11	3,205	-60.000%
2025-05-28	1.4600	1.5300	1.3800	1.5000	-1.961%	63	3,195	-60.000%
2025-05-27	1.4800	1.5900	1.4800	1.5300	+15.909%	493	3,205	-60.784%
2025-05-22	1.2900	1.3200	1.2800	1.3200	0.000%	27	3,280	-54.545%
2025-05-21	1.3100	1.3200	1.3100	1.3200	-8.333%	19	3,277	-54.545%
2025-05-20	1.4100	1.4400	1.3500	1.4400	-6.494%	15	3,277	-58.333%
2025-05-19	1.5400	1.5400	1.5400	1.5400	+0.654%	1	3,266	-61.039%
2025-05-16	1.4900	1.5300	1.4900	1.5300	+2.685%	34	3,266	-60.784%
2025-05-15	1.4300	1.4900	1.4300	1.4900	0.000%	15	3,257	-59.732%
2025-05-14	1.4600	1.5300	1.4500	1.4900	+2.759%	130	3,260	-59.732%
2025-05-13	1.3800	1.4700	1.3100	1.4500	+7.407%	734	3,225	-58.621%
2025-05-12	1.3900	1.4200	1.2500	1.3500	+35.000%	460	2,957	-55.556%
2025-05-09	1.0000	1.0000	1.0000	1.0000	-4.762%	6	3,322	-40.000%
2025-05-08	0.9900	1.0500	0.9900	1.0500	+25.000%	53	3,322	-42.857%
2025-05-06	0.8400	0.8400	0.8400	0.8400	-11.579%	10	3,307	-28.571%
2025-05-05	0.9700	0.9700	0.9500	0.9500	+5.556%	11	3,307	-36.842%
2025-05-02	0.9700	0.9700	0.8700	0.9000	+9.756%	16	3,302	-33.333%
2025-05-01	0.8200	0.8200	0.8200	0.8200	+22.388%	1	3,300	-26.829%
2025-04-30	0.7000	0.7000	0.6700	0.6700	-16.250%	24	3,300	-10.448%
2025-04-28	0.4200	0.9000	0.4200	0.8000	+5.263%	112	3,310	-25.000%
2025-04-25	0.7600	0.7600	0.7600	0.7600	-3.797%	2	3,308	-21.053%
2025-04-24	0.7900	0.7900	0.7900	0.7900	+2.597%	1	3,308	-24.051%
2025-04-23	0.8100	0.8500	0.6900	0.7700	+5.479%	1,020	3,308	-22.078%
2025-04-22	0.6700	0.7300	0.6700	0.7300	+14.063%	9	3,845	-17.808%
2025-04-21	0.5500	0.6400	0.5500	0.6400	-12.329%	4	3,844	-6.250%
2025-04-16	0.8200	0.8200	0.7300	0.7300	+4.286%	61	3,841	-17.808%
2025-04-15	0.7100	0.7500	0.6500	0.7000	-5.405%	1,190	3,785	-14.286%
2025-04-14	0.7500	0.7500	0.7400	0.7400	-13.953%	47	2,675	-18.919%
2025-04-11	0.8000	0.8600	0.8000	0.8600	+7.500%	134	2,628	-30.233%
2025-04-10	0.8800	0.8800	0.7700	0.8000	-20.000%	21	2,616	-25.000%
2025-04-09	0.7900	1.0000	0.7900	1.0000	+42.857%	57	2,614	-40.000%
2025-04-08	0.7500	0.7500	0.6600	0.7000	+25.000%	14	2,633	-14.286%
2025-04-07	0.5000	0.5600	0.5000	0.5600	-8.197%	2	2,634	+7.143%
2025-04-04	0.6000	0.9000	0.5500	0.6100	-18.667%	238	2,633	-1.639%
2025-04-03	0.7200	0.7500	0.7000	0.7500	-18.478%	132	2,625	-20.000%
2025-04-02	0.9200	1.0300	0.9200	0.9200	+2.222%	61	2,506	-34.783%
2025-04-01	0.9500	0.9500	0.9000	0.9000	-8.163%	27	2,501	-33.333%
2025-03-31	0.8100	1.0200	0.8100	0.9800	+3.158%	34	2,494	-38.776%
2025-03-28	1.0700	1.0700	0.9500	0.9500	-20.833%	84	2,501	-36.842%
2025-03-27	1.2000	1.2000	1.2000	1.2000	-7.692%	301	2,489	-50.000%
2025-03-25	1.2500	1.3000	1.2500	1.3000	+4.000%	14	2,590	-53.846%
2025-03-21	1.0000	1.4000	1.0000	1.2500	-7.407%	1,710	2,577	-52.000%
2025-03-20	1.3500	1.3500	1.3500	1.3500	+3.846%	10	1,742	-55.556%
2025-03-19	1.3300	1.3500	1.2700	1.3000	+18.182%	15	1,732	-53.846%
2025-03-18	1.1000	1.1000	1.1000	1.1000	-12.000%	70	1,730	-45.455%
2025-03-17	1.2300	1.2500	1.2000	1.2500	+20.192%	417	1,660	-52.000%
2025-03-14	1.0000	1.2500	1.0000	1.0400	+11.828%	54	1,700	-42.308%
2025-03-13	1.0500	1.1000	0.9300	0.9300	-5.102%	26	1,668	-35.484%
2025-03-12	1.2000	1.2000	0.9800	0.9800	+5.376%	38	1,668	-38.776%
2025-03-11	0.8900	1.0000	0.8900	0.9300	-3.125%	74	1,643	-35.484%
2025-03-10	1.1700	1.4000	0.9600	0.9600	-20.000%	538	1,600	-37.500%
2025-03-07	1.1800	1.2000	1.0900	1.2000	-3.226%	1,124	1,260	-50.000%
2025-03-06	1.4300	1.4300	1.2400	1.2400	-11.429%	303	876	-51.613%
2025-03-05	1.5300	1.5300	1.4000	1.4000	0.000%	2	751	-57.143%
2025-03-04	1.4200	1.4200	1.3600	1.4000	-20.455%	9	751	-57.143%
2025-03-03	1.9000	1.9000	1.7100	1.7600	-11.111%	25	749	-65.909%
2025-02-28	1.8500	1.9800	1.8500	1.9800	-1.000%	14	765	-69.697%
2025-02-27	2.0000	2.0000	2.0000	2.0000	+2.041%	2	760	-70.000%
2025-02-26	1.9600	1.9600	1.9600	1.9600	+1.031%	2	758	-69.388%
2025-02-25	1.9000	2.0400	1.8500	1.9400	-1.523%	17	756	-69.072%
2025-02-24	1.9700	1.9700	1.9700	1.9700	+3.141%	10	757	-69.543%
2025-02-21	1.9500	1.9500	1.9000	1.9100	-15.111%	36	757	-68.586%
2025-02-20	1.9000	2.2500	1.7500	2.2500	-2.174%	86	749	-73.333%
2025-02-19	2.5500	2.5500	2.2400	2.3000	-6.122%	10	671	-73.913%
2025-02-18	2.5100	2.5100	2.4500	2.4500	0.000%	6	663	-75.510%
2025-02-14	2.5000	2.5000	2.4400	2.4500	+2.941%	602	417	-75.510%
2025-02-13	2.4200	2.4200	2.3000	2.3800	-5.179%	7	417	-74.790%
2025-02-11	2.6000	2.6400	2.5000	2.5100	-8.727%	4	417	-76.096%
2025-02-10	2.6200	2.7500	2.5500	2.7500	-3.169%	5	415	-78.182%
2025-02-07	2.5500	2.9800	2.5500	2.8400	-12.615%	10	412	-78.873%
2025-02-06	3.0300	3.2500	3.0300	3.2500	+11.684%	17	413	-81.538%
2025-02-04	3.0000	3.0000	2.9100	2.9100	-1.020%	4	399	-79.381%
2025-02-03	2.9000	3.3500	2.8900	2.9400	-14.035%	18	400	-79.592%
2025-01-31	3.0000	3.4200	3.0000	3.4200	-0.870%	14	385	-82.456%
2025-01-30	3.4200	3.4500	3.3900	3.4500	+4.545%	206	382	-82.609%
2025-01-29	3.4500	3.4500	3.2400	3.3000	+3.125%	8	181	-81.818%
2025-01-28	3.6000	3.6000	3.0000	3.2000	+32.231%	21	177	-81.250%
2025-01-21	2.7500	2.7500	2.4200	2.4200	-5.469%	6	166	-75.207%
2025-01-17	2.5500	2.6600	2.5500	2.5600	+9.871%	30	157	-76.563%
2025-01-14	2.3300	2.3300	2.3300	2.3300	+13.107%	1	157	-74.249%
2025-01-10	2.0600	2.0600	2.0600	2.0600	-5.936%	4	157	-70.874%
2025-01-08	2.1900	2.1900	2.1900	2.1900	+6.311%	1	158	-72.603%
2025-01-07	2.0000	2.1100	1.9300	2.0600	-5.936%	26	158	-70.874%
2025-01-06	2.2600	2.2700	2.1900	2.1900	+1.389%	19	132	-72.603%
2025-01-03	2.3300	2.3300	2.1200	2.1600	-3.571%	48	113	-72.222%
2025-01-02	2.4700	2.4700	2.2400	2.2400	-4.681%	3	92	-73.214%
2024-12-31	2.5000	2.5000	2.3500	2.3500	-6.000%	7	90	-74.468%
2024-12-30	2.1900	2.5000	2.1900	2.5000	+4.167%	4	90	-76.000%
2024-12-27	2.4000	2.4000	2.4000	2.4000	-13.357%	4	87	-75.000%
2024-12-26	2.7700	2.7700	2.7700	2.7700	-1.071%	5	87	-78.339%
2024-12-24	2.8000	2.8000	2.8000	2.8000	-3.780%	10	72	-78.571%
2024-12-23	2.7800	2.9100	2.7800	2.9100	-13.393%	6	72	-79.381%
2024-12-20	3.1500	3.3600	3.0000	3.3600	+18.728%	6	67	-82.143%
2024-12-19	2.8000	2.8300	2.7300	2.8300	-4.068%	8	64	-78.799%
2024-12-17	3.0000	3.0000	2.9500	2.9500	-3.279%	5	61	-79.661%
2024-12-16	3.0500	3.0500	3.0500	3.0500	-4.688%	1	64	-80.328%