Dark

CCL20270115C40
CCL Jan 15 2027 40.00 Call (CCL270115C00040000)
option OPRA

EOD

Sep 29, 2026

0.0900+125.000%(+0.0500)538

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1500	0.0500	0.0900	+125.000%	538	20,600	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	+33.333%	44	20,604	+125.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	20,637	+200.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-55.556%	130	20,637	+125.000%
2026-09-22	0.0700	0.0900	0.0700	0.0900	+28.571%	12	20,696	0.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	+40.000%	5	20,696	+28.571%
2026-09-18	0.0200	0.0600	0.0200	0.0500	-16.667%	9	20,696	+80.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+50.000%	16	20,698	+50.000%
2026-09-16	0.0300	0.0500	0.0300	0.0400	-42.857%	19,282	20,698	+125.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	+16.667%	1	25,125	+28.571%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-14.286%	50	25,125	+50.000%
2026-09-11	0.0800	0.0800	0.0700	0.0700	-22.222%	7	25,175	+28.571%
2026-09-09	0.1000	0.1000	0.0700	0.0900	-30.769%	16	25,175	0.000%
2026-09-08	0.1400	0.1400	0.1300	0.1300	-13.333%	16	25,179	-30.769%
2026-09-04	0.1000	0.1500	0.1000	0.1500	+25.000%	4	25,179	-40.000%
2026-09-03	0.1700	0.1700	0.1000	0.1200	0.000%	107	25,179	-25.000%
2026-09-02	0.1200	0.1200	0.1200	0.1200	0.000%	8	25,080	-25.000%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+33.333%	201	25,076	-25.000%
2026-08-31	0.1300	0.1300	0.0900	0.0900	-50.000%	127	24,887	0.000%
2026-08-28	0.1900	0.1900	0.1800	0.1800	+20.000%	3	24,789	-50.000%
2026-08-27	0.2200	0.2200	0.1500	0.1500	-31.818%	14	24,789	-40.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	+4.762%	100	24,784	-59.091%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-19.231%	4	24,684	-57.143%
2026-08-24	0.2600	0.2600	0.2600	0.2600	+13.043%	10	24,684	-65.385%
2026-08-21	0.2500	0.2500	0.2300	0.2300	+4.545%	174	24,674	-60.870%
2026-08-20	0.2700	0.2700	0.2200	0.2200	-29.032%	57	24,629	-59.091%
2026-08-19	0.3800	0.3800	0.3100	0.3100	-16.216%	32	24,583	-70.968%
2026-08-18	0.3700	0.3700	0.3700	0.3700	-13.953%	83	24,584	-75.676%
2026-08-17	0.4700	0.4700	0.4100	0.4300	-10.417%	180	24,581	-79.070%
2026-08-14	0.5600	0.5600	0.4800	0.4800	-14.286%	6	24,676	-81.250%
2026-08-13	0.5500	0.5800	0.5200	0.5600	+14.286%	206	24,676	-83.929%
2026-08-12	0.5000	0.5300	0.4900	0.4900	-14.035%	809	24,704	-81.633%
2026-08-11	0.5800	0.5800	0.5700	0.5700	-5.000%	2	25,348	-84.211%
2026-08-10	0.6300	0.6300	0.6000	0.6000	-11.765%	3	25,350	-85.000%
2026-08-07	0.7300	0.7500	0.6500	0.6800	-2.857%	65	25,350	-86.765%
2026-08-06	0.7500	0.8600	0.7000	0.7000	-22.222%	214	25,356	-87.143%
2026-08-05	1.0100	1.0300	0.9000	0.9000	-3.226%	63	25,174	-90.000%
2026-08-04	0.8500	0.9800	0.8500	0.9300	+24.000%	271	25,214	-90.323%
2026-08-03	0.8000	0.8000	0.7500	0.7500	+1.351%	5	25,111	-88.000%
2026-07-29	0.7300	0.7400	0.7000	0.7400	-8.642%	19	25,113	-87.838%
2026-07-28	0.6700	0.8100	0.6700	0.8100	+35.000%	11	25,114	-88.889%
2026-07-27	0.6500	0.6500	0.6000	0.6000	+9.091%	8	25,123	-85.000%
2026-07-24	0.4400	0.6000	0.4400	0.5500	+34.146%	76	25,122	-83.636%
2026-07-23	0.4400	0.4800	0.4100	0.4100	-14.583%	13	25,073	-78.049%
2026-07-22	0.4700	0.4800	0.4700	0.4800	-11.111%	61	25,061	-81.250%
2026-07-20	0.5000	0.5500	0.5000	0.5400	+8.000%	13	25,060	-83.333%
2026-07-17	0.6000	0.6000	0.5000	0.5000	-16.667%	14	25,057	-82.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-1.639%	70	25,055	-85.000%
2026-07-15	0.6000	0.6800	0.6000	0.6100	+7.018%	100	24,985	-85.246%
2026-07-14	0.7000	0.7000	0.5700	0.5700	-12.308%	76	24,916	-84.211%
2026-07-13	0.6400	0.6500	0.6400	0.6500	-1.515%	58	24,916	-86.154%
2026-07-10	0.6600	0.7700	0.6600	0.6600	-5.714%	8	24,896	-86.364%
2026-07-09	0.6800	0.7000	0.6800	0.7000	+42.857%	41	24,898	-87.143%
2026-07-08	0.5700	0.5700	0.4900	0.4900	-26.866%	15	24,866	-81.633%
2026-07-07	0.7700	0.7700	0.6500	0.6700	-14.103%	75	24,852	-86.567%
2026-07-06	0.8800	0.8800	0.7700	0.7800	-2.500%	3	24,789	-88.462%
2026-07-02	0.9800	0.9800	0.8000	0.8000	-23.810%	30	24,770	-88.750%
2026-07-01	1.1000	1.1900	1.0500	1.0500	0.000%	7	24,770	-91.429%
2026-06-30	1.0600	1.0900	1.0000	1.0500	-13.934%	26	24,768	-91.429%
2026-06-29	1.1800	1.2400	1.1800	1.2200	+6.087%	32	24,758	-92.623%
2026-06-26	0.9700	1.2100	0.9700	1.1500	+15.000%	15	24,738	-92.174%
2026-06-25	1.4000	1.4000	1.0000	1.0000	-16.667%	6	24,737	-91.000%
2026-06-24	1.3500	1.5300	1.2000	1.2000	+4.348%	15	24,734	-92.500%
2026-06-23	1.0600	1.2000	0.8700	1.1500	-26.282%	187	24,731	-92.174%
2026-06-22	1.7300	1.7300	1.5600	1.5600	-16.578%	80	24,748	-94.231%
2026-06-18	1.8500	1.9000	1.8000	1.8700	+8.092%	29	24,783	-95.187%
2026-06-17	2.0000	2.0000	1.7000	1.7300	-8.466%	15	24,783	-94.798%
2026-06-16	1.6000	1.9000	1.6000	1.8900	+5.587%	115	24,787	-95.238%
2026-06-15	1.9000	2.0500	1.7500	1.7900	+15.484%	14	24,799	-94.972%
2026-06-12	1.5000	1.5500	1.4000	1.5500	+56.566%	29	24,798	-94.194%
2026-06-11	0.9300	0.9900	0.9300	0.9900	-1.000%	4	24,801	-90.909%
2026-06-10	1.2500	1.2500	0.9900	1.0000	-20.000%	93	24,798	-91.000%
2026-06-09	1.2800	1.4000	1.1700	1.2500	+0.806%	18	24,758	-92.800%
2026-06-08	1.2000	1.2400	1.1900	1.2400	+1.639%	32	24,758	-92.742%
2026-06-05	1.2200	1.2200	1.2200	1.2200	-12.230%	4	24,738	-92.623%
2026-06-04	1.3500	1.3900	1.3000	1.3900	-0.714%	5	24,739	-93.525%
2026-06-03	1.4000	1.4000	1.4000	1.4000	0.000%	200	24,740	-93.571%
2026-06-02	1.3800	1.4800	1.3700	1.4000	-6.667%	13	24,940	-93.571%
2026-06-01	1.3600	1.5000	1.3400	1.5000	+16.279%	55	24,942	-94.000%
2026-05-29	1.2900	1.3000	1.2900	1.2900	-19.876%	24	24,946	-93.023%
2026-05-28	1.4000	1.6500	1.4000	1.6100	+4.545%	23	24,970	-94.410%
2026-05-27	1.4600	1.6700	1.4600	1.5400	+13.235%	69	24,980	-94.156%
2026-05-26	1.3000	1.3600	1.3000	1.3600	+13.333%	30	24,962	-93.382%
2026-05-21	0.9500	1.2000	0.9100	1.2000	+9.091%	119	24,987	-92.500%
2026-05-20	0.8000	1.1200	0.8000	1.1000	+54.930%	48	24,987	-91.818%
2026-05-19	0.7000	0.7500	0.7000	0.7100	-16.471%	69	24,969	-87.324%
2026-05-18	0.8800	0.8800	0.7900	0.8500	+13.333%	38	24,969	-89.412%
2026-05-15	0.8800	0.8800	0.7500	0.7500	-21.053%	66	24,969	-88.000%
2026-05-14	0.9500	0.9500	0.9500	0.9500	+10.465%	45	24,955	-90.526%
2026-05-13	0.8300	0.9500	0.8300	0.8600	+2.381%	114	24,544	-89.535%
2026-05-12	0.9500	0.9500	0.8400	0.8400	-11.579%	1,377	24,544	-89.286%
2026-05-11	1.0100	1.1500	0.9000	0.9500	-11.215%	77	24,544	-90.526%
2026-05-08	1.2600	1.2600	1.0700	1.0700	-28.667%	17	24,510	-91.589%
2026-05-07	1.3800	1.5000	1.3800	1.5000	+12.782%	4	24,520	-94.000%
2026-05-06	1.3200	1.3900	1.2700	1.3300	+23.148%	18	24,524	-93.233%
2026-05-05	1.0300	1.0800	1.0000	1.0800	+13.684%	16	24,530	-91.667%
2026-05-04	1.1500	1.1500	0.9500	0.9500	-31.655%	113	24,541	-90.526%
2026-05-01	1.2300	1.4000	1.2300	1.3900	+14.876%	222	24,487	-93.525%
2026-04-30	1.2400	1.4000	1.2000	1.2100	+17.476%	54	24,487	-92.562%
2026-04-29	1.0700	1.0700	0.9700	1.0300	-10.435%	15	24,448	-91.262%
2026-04-28	1.1600	1.1600	1.1500	1.1500	-8.000%	177	24,442	-92.174%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-6.015%	17	24,309	-92.800%
2026-04-24	1.2800	1.3300	1.2800	1.3300	+8.130%	35	24,309	-93.233%
2026-04-23	1.3400	1.3400	1.1500	1.2300	+0.820%	8	24,307	-92.683%
2026-04-22	1.3700	1.3700	1.2200	1.2200	-15.862%	12	24,307	-92.623%
2026-04-21	1.6000	1.6000	1.4200	1.4500	-17.143%	14	24,295	-93.793%
2026-04-20	1.7200	1.7500	1.6800	1.7500	-1.130%	13	24,295	-94.857%
2026-04-17	1.6600	1.9500	1.5000	1.7700	+42.742%	97	24,284	-94.915%
2026-04-16	1.3400	1.3400	1.1600	1.2400	-24.848%	30	24,273	-92.742%
2026-04-15	1.7000	1.7000	1.6500	1.6500	+5.096%	8	24,269	-94.545%
2026-04-14	1.5500	1.5700	1.5400	1.5700	+14.599%	16	24,269	-94.268%
2026-04-13	1.3800	1.5500	1.3300	1.3700	+5.385%	11,000	24,269	-93.431%
2026-04-10	1.4500	1.4800	1.3000	1.3000	-11.565%	3	25,350	-93.077%
2026-04-09	1.3500	1.4900	1.3500	1.4700	+5.000%	1,018	25,349	-93.878%
2026-04-08	1.6600	1.7100	1.3600	1.4000	+52.174%	443	25,422	-93.571%
2026-04-07	1.0400	1.0400	0.8900	0.9200	-13.208%	75	25,368	-90.217%
2026-04-06	1.0600	1.0600	1.0600	1.0600	+7.071%	1	25,359	-91.509%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-14.655%	20	25,339	-90.909%
2026-04-01	1.2800	1.2800	1.1500	1.1600	+5.455%	9	25,339	-92.241%
2026-03-31	0.8800	1.1000	0.8500	1.1000	+42.857%	72	25,334	-91.818%
2026-03-30	0.9000	0.9000	0.7700	0.7700	+2.667%	104	25,311	-88.312%
2026-03-27	1.0200	1.0200	0.7500	0.7500	-27.184%	105	25,296	-88.000%
2026-03-26	1.1000	1.1000	1.0300	1.0300	-7.207%	3	25,309	-91.262%
2026-03-25	1.1500	1.1500	1.1000	1.1100	+0.909%	10	25,308	-91.892%
2026-03-24	1.0500	1.1000	1.0500	1.1000	-4.348%	2	25,299	-91.818%
2026-03-23	1.1300	1.1500	1.0600	1.1500	+27.778%	9	25,299	-92.174%
2026-03-20	0.9600	1.0600	0.9000	0.9000	-8.163%	14	25,297	-90.000%
2026-03-19	0.9700	0.9800	0.9000	0.9800	+3.158%	22	25,289	-90.816%
2026-03-18	0.9800	1.0200	0.9500	0.9500	-12.037%	15	25,281	-90.526%
2026-03-17	1.1000	1.1100	1.0800	1.0800	+10.204%	22	25,276	-91.667%
2026-03-16	1.0200	1.0400	0.9800	0.9800	-2.000%	7	25,267	-90.816%
2026-03-13	1.1000	1.1600	0.9600	1.0000	0.000%	170	25,265	-91.000%
2026-03-12	1.1500	1.1500	1.0000	1.0000	-20.635%	163	25,109	-91.000%
2026-03-11	1.4500	1.4500	1.2600	1.2600	-8.029%	3	25,049	-92.857%
2026-03-10	1.3000	1.5100	1.1500	1.3700	+19.130%	66	25,048	-93.431%
2026-03-09	0.9700	1.2000	0.8800	1.1500	-5.738%	139	25,027	-92.174%
2026-03-06	1.1900	1.3000	1.1900	1.2200	-17.007%	2,073	26,412	-92.623%
2026-03-05	1.6400	1.6400	1.3700	1.4700	-15.517%	58	25,041	-93.878%
2026-03-04	1.9000	1.9000	1.7400	1.7400	-0.571%	21	25,005	-94.828%
2026-03-03	1.7500	1.7500	1.5700	1.7500	-12.935%	30	25,003	-94.857%
2026-03-02	2.0000	2.2100	1.7800	2.0100	-29.720%	5,373	25,010	-95.522%
2026-02-27	2.8500	2.8600	2.8400	2.8600	-9.206%	5	23,593	-96.853%
2026-02-26	3.1500	3.1500	3.1500	3.1500	+10.915%	1	23,590	-97.143%
2026-02-24	2.8000	2.8400	2.8000	2.8400	+18.333%	9	23,591	-96.831%
2026-02-23	2.7400	2.7400	2.3500	2.4000	-15.789%	10	23,584	-96.250%
2026-02-20	2.8700	2.9200	2.8300	2.8500	0.000%	8	23,577	-96.842%
2026-02-19	3.1100	3.1100	2.8500	2.8500	-12.308%	92	23,582	-96.842%
2026-02-18	3.3500	3.4000	3.1500	3.2500	-7.143%	34	23,594	-97.231%
2026-02-17	3.5000	3.5100	3.1000	3.5000	+12.903%	137	23,597	-97.429%
2026-02-13	3.1500	3.1500	2.9300	3.1000	-7.463%	10	23,632	-97.097%
2026-02-12	3.4500	3.4800	3.1900	3.3500	0.000%	153	23,632	-97.313%
2026-02-11	3.3500	3.5000	3.1000	3.3500	-2.332%	51	23,489	-97.313%
2026-02-10	3.5000	3.5100	3.3500	3.4300	+2.388%	37	23,446	-97.376%
2026-02-09	3.3700	3.6000	3.2000	3.3500	-5.634%	46	23,436	-97.313%
2026-02-06	2.7500	3.5500	2.7500	3.5500	+33.459%	3,636	23,439	-97.465%
2026-02-05	3.0000	3.0000	2.6500	2.6600	-10.135%	33	22,859	-96.617%
2026-02-04	2.8900	3.0000	2.6200	2.9600	+3.860%	200	22,872	-96.959%
2026-02-03	3.1100	3.3300	2.7100	2.8500	-5.000%	16,175	27,880	-96.842%
2026-02-02	2.6000	3.0500	2.6000	3.0000	+47.059%	403	20,785	-97.000%
2026-01-30	2.1800	2.1800	1.9800	2.0400	-16.393%	131	20,551	-95.588%
2026-01-29	1.8400	2.5100	1.8400	2.4400	+41.040%	198	20,508	-96.311%
2026-01-28	1.8000	1.8500	1.7100	1.7300	+6.135%	26	20,518	-94.798%
2026-01-27	1.6100	1.6800	1.6100	1.6300	+0.617%	19	20,515	-94.479%
2026-01-26	1.7600	1.7600	1.6100	1.6200	-3.571%	580	20,514	-94.444%
2026-01-23	1.6800	1.7700	1.5700	1.6800	+0.599%	30	19,939	-94.643%
2026-01-22	1.6900	1.8000	1.6200	1.6700	-1.183%	63	19,937	-94.611%
2026-01-21	1.6400	1.7000	1.5400	1.6900	+6.962%	104	19,891	-94.675%
2026-01-20	1.5000	1.7100	1.5000	1.5800	-12.222%	67	19,872	-94.304%
2026-01-16	1.9500	1.9500	1.6900	1.8000	-10.891%	1,050	19,462	-95.000%
2026-01-15	2.2400	2.3100	1.9800	2.0200	-10.222%	255	19,462	-95.545%
2026-01-14	2.3000	2.4400	2.0200	2.2500	-10.000%	259	19,423	-96.000%
2026-01-13	2.6200	2.7900	2.2800	2.5000	-7.063%	146	19,397	-96.400%
2026-01-12	2.7200	2.9400	2.6500	2.6900	-9.428%	102	19,369	-96.654%
2026-01-09	2.8500	2.9900	2.7500	2.9700	+7.220%	157	19,365	-96.970%
2026-01-08	2.8500	2.9900	2.7400	2.7700	-7.667%	144	19,454	-96.751%
2026-01-07	2.8300	3.0000	2.7300	3.0000	+3.448%	87	19,432	-97.000%
2026-01-06	2.7500	3.1500	2.7500	2.9000	+8.209%	109	19,425	-96.897%
2026-01-05	2.4500	2.7800	2.4000	2.6800	+8.065%	104	19,436	-96.642%
2026-01-02	2.3000	2.5200	2.3000	2.4800	+2.905%	41	19,451	-96.371%
2025-12-31	2.4500	2.4800	2.3500	2.4100	-3.213%	29	19,432	-96.266%
2025-12-30	2.4500	2.5200	2.4500	2.4900	+8.734%	11	19,432	-96.386%
2025-12-29	2.3100	2.3700	2.2600	2.2900	-6.911%	34	19,429	-96.070%
2025-12-26	2.6400	2.6900	2.3800	2.4600	-6.464%	144	19,425	-96.341%
2025-12-24	2.6500	2.7400	2.6200	2.6300	-7.394%	456	19,472	-96.578%
2025-12-23	2.9000	2.9000	2.6400	2.8400	-5.648%	77	19,472	-96.831%
2025-12-22	2.6500	3.0100	2.6400	3.0100	+14.449%	88	19,423	-97.010%
2025-12-19	2.1000	2.9500	1.9600	2.6300	+31.500%	268	19,440	-96.578%
2025-12-18	1.9100	2.0000	1.8900	2.0000	+3.093%	56	19,617	-95.500%
2025-12-17	2.0500	2.0500	1.8600	1.9400	-3.960%	261	19,612	-95.361%
2025-12-16	2.0600	2.0800	2.0200	2.0200	-1.463%	13	19,594	-95.545%
2025-12-15	1.9500	2.0500	1.9200	2.0500	+10.811%	72	19,593	-95.610%
2025-12-12	1.8500	1.8500	1.8500	1.8500	+1.648%	45	19,568	-95.135%
2025-12-11	1.4500	1.8600	1.4500	1.8200	+37.879%	107	19,568	-95.055%
2025-12-10	1.3200	1.3200	1.3200	1.3200	+1.538%	4	19,663	-93.182%
2025-12-08	1.2500	1.3100	1.2500	1.3000	+2.362%	9	19,663	-93.077%
2025-12-05	1.3500	1.3700	1.2700	1.2700	-6.618%	42	19,660	-92.913%
2025-12-04	1.3700	1.4500	1.3300	1.3600	-7.483%	40	19,627	-93.382%
2025-12-03	1.4400	1.4700	1.3100	1.4700	+2.083%	20	19,606	-93.878%
2025-12-02	1.3900	1.4500	1.3800	1.4400	+2.128%	25	19,599	-93.750%
2025-12-01	1.3800	1.4400	1.3200	1.4100	-2.759%	211	19,579	-93.617%
2025-11-28	1.4600	1.4700	1.4300	1.4500	-0.685%	14	19,375	-93.793%
2025-11-26	1.5500	1.5500	1.4500	1.4600	-7.006%	111	19,254	-93.836%
2025-11-25	1.4700	1.5700	1.4700	1.5700	+14.599%	4	19,254	-94.268%
2025-11-24	1.4500	1.4500	1.3700	1.3700	-15.432%	5	19,258	-93.431%
2025-11-21	1.3800	1.6200	1.3800	1.6200	+11.724%	6	19,253	-94.444%
2025-11-20	1.5500	1.5500	1.4500	1.4500	-5.844%	35	19,259	-93.793%
2025-11-19	1.4300	1.5400	1.4300	1.5400	+2.667%	4	19,234	-94.156%
2025-11-18	1.4700	1.5000	1.4700	1.5000	+8.696%	270	19,237	-94.000%
2025-11-17	1.5100	1.5500	1.3500	1.3800	-10.390%	181	18,967	-93.478%
2025-11-14	1.5000	1.6200	1.4000	1.5400	-3.750%	38	18,944	-94.156%
2025-11-13	1.7600	1.7600	1.5600	1.6000	-16.230%	18	18,971	-94.375%
2025-11-12	1.9100	1.9100	1.9100	1.9100	+6.704%	4	18,967	-95.288%
2025-11-11	1.7200	1.7900	1.7000	1.7900	-1.105%	94	18,963	-94.972%
2025-11-10	1.7500	1.8100	1.7500	1.8100	+13.125%	7	18,870	-95.028%
2025-11-07	1.6300	1.6300	1.5500	1.6000	-8.046%	23	18,863	-94.375%
2025-11-06	1.7400	1.7400	1.7400	1.7400	-5.946%	5	18,865	-94.828%
2025-11-05	1.6800	1.8500	1.6800	1.8500	+14.907%	2	18,865	-95.135%
2025-11-04	1.8200	2.1000	1.5900	1.6100	-30.303%	129	18,865	-94.410%
2025-11-03	2.2200	2.3100	2.2200	2.3100	+3.587%	25	18,830	-96.104%
2025-10-30	2.0900	2.2900	2.0800	2.2300	+8.780%	12	18,820	-95.964%
2025-10-28	2.0200	2.1100	1.9900	2.0500	-15.289%	107	18,815	-95.610%
2025-10-27	2.5000	2.5000	2.4200	2.4200	-10.370%	5	18,802	-96.281%
2025-10-24	2.7100	2.7100	2.6900	2.7000	+2.662%	22	18,802	-96.667%
2025-10-23	2.2400	2.6300	2.2400	2.6300	-2.952%	5	18,784	-96.578%
2025-10-22	2.7100	2.7100	2.7100	2.7100	+12.917%	13	18,782	-96.679%
2025-10-21	2.3200	2.4000	2.3200	2.4000	+1.266%	22	18,795	-96.250%
2025-10-20	2.2300	2.3700	2.2300	2.3700	+8.716%	7	18,817	-96.203%
2025-10-17	2.1700	2.1800	2.0800	2.1800	-0.457%	159	18,810	-95.872%
2025-10-16	2.1300	2.3300	2.1300	2.1900	-6.809%	15	18,672	-95.890%
2025-10-15	2.4000	2.4000	2.3000	2.3500	-0.844%	40	18,683	-96.170%
2025-10-14	2.0000	2.4400	1.9600	2.3700	+13.942%	23	18,645	-96.203%
2025-10-13	2.5500	2.5500	2.0800	2.0800	0.000%	44	18,635	-95.673%
2025-10-10	2.3000	2.3000	2.0800	2.0800	-8.370%	285	18,592	-95.673%
2025-10-09	2.2700	2.3400	2.2700	2.2700	-3.814%	28	18,562	-96.035%
2025-10-08	2.2800	2.3600	2.2800	2.3600	+7.763%	2	18,581	-96.186%
2025-10-07	2.1900	2.1900	2.1900	2.1900	-6.809%	4	18,575	-95.890%
2025-10-06	2.2000	2.3500	2.1000	2.3500	-2.893%	18	18,575	-96.170%
2025-10-03	2.4200	2.4200	2.2900	2.4200	+1.255%	20	18,563	-96.281%
2025-10-02	2.3900	2.3900	2.3900	2.3900	+6.222%	1	18,546	-96.234%
2025-10-01	2.2800	2.3000	2.1500	2.2500	-4.661%	107	18,545	-96.000%
2025-09-30	2.8400	2.8400	2.3500	2.3600	-7.451%	46	18,543	-96.186%
2025-09-29	2.7800	2.7800	2.3500	2.5500	-16.393%	356	18,541	-96.471%
2025-09-26	3.0500	3.1000	3.0100	3.0500	-0.327%	20	18,383	-97.049%
2025-09-25	3.0000	3.1100	3.0000	3.0600	+2.000%	16	18,389	-97.059%
2025-09-24	2.9800	3.0000	2.9000	3.0000	-9.091%	7	18,397	-97.000%
2025-09-23	3.3000	3.4300	3.3000	3.3000	+1.538%	113	18,391	-97.273%
2025-09-22	3.0000	3.2500	2.9900	3.2500	+6.209%	9	18,480	-97.231%
2025-09-19	3.0000	3.0700	3.0000	3.0600	-11.304%	14	18,474	-97.059%
2025-09-18	3.3500	3.4500	3.3500	3.4500	+2.985%	11	18,462	-97.391%
2025-09-17	3.3000	3.3500	3.3000	3.3500	0.000%	6	18,462	-97.313%
2025-09-16	3.1500	3.3500	3.1500	3.3500	0.000%	6	18,458	-97.313%
2025-09-15	3.4000	3.4500	3.1900	3.3500	-12.987%	114	18,458	-97.313%
2025-09-12	3.8500	3.8500	3.8500	3.8500	-3.750%	2	18,395	-97.662%
2025-09-11	3.8000	4.0900	3.8000	4.0000	+21.212%	41	18,397	-97.750%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-9.589%	1	18,391	-97.273%
2025-09-09	3.6500	3.6500	3.6500	3.6500	-5.195%	1	18,390	-97.534%
2025-09-08	3.8600	3.8600	3.8500	3.8500	+11.594%	4	18,391	-97.662%
2025-09-05	3.6900	3.6900	3.4500	3.4500	-11.082%	7	18,395	-97.391%
2025-09-04	3.7200	3.8800	3.7200	3.8800	+4.301%	23	18,401	-97.680%
2025-09-03	3.8400	3.8400	3.7200	3.7200	+4.789%	4	18,423	-97.581%
2025-09-02	3.4000	3.5800	3.4000	3.5500	-8.031%	18	18,424	-97.465%
2025-08-29	3.9000	4.0000	3.8600	3.8600	-7.434%	137	18,323	-97.668%
2025-08-28	4.0500	4.3000	4.0500	4.1700	+1.707%	168	18,323	-97.842%
2025-08-27	3.7600	4.1000	3.7600	4.1000	+7.895%	22	18,333	-97.805%
2025-08-26	3.3000	3.8500	3.3000	3.8000	+7.345%	63	18,345	-97.632%
2025-08-25	3.4300	3.5400	3.4300	3.5400	+0.568%	2	18,359	-97.458%
2025-08-22	2.7000	3.5800	2.7000	3.5200	+30.370%	167	18,361	-97.443%
2025-08-21	2.7000	2.7000	2.7000	2.7000	+4.247%	35	18,347	-96.667%
2025-08-20	2.6500	2.6500	2.5900	2.5900	-15.082%	5	18,380	-96.525%
2025-08-18	2.8600	3.0500	2.8600	3.0500	+3.041%	12	18,378	-97.049%
2025-08-15	3.2000	3.2000	2.9200	2.9600	-4.516%	29	18,371	-96.959%
2025-08-14	3.0500	3.1000	3.0100	3.1000	-6.061%	105	18,355	-97.097%
2025-08-13	3.1500	3.3000	3.1000	3.3000	+16.197%	123	18,455	-97.273%
2025-08-12	2.8400	2.8400	2.7100	2.8400	+13.147%	6	18,478	-96.831%
2025-08-11	2.4600	2.5300	2.4600	2.5100	+0.400%	6	18,476	-96.414%
2025-08-08	2.6000	2.6000	2.5000	2.5000	-8.759%	15	18,476	-96.400%
2025-08-07	2.7000	2.7400	2.6900	2.7400	-0.725%	10	18,463	-96.715%
2025-08-06	2.8000	2.8300	2.7600	2.7600	-0.361%	6	18,459	-96.739%
2025-08-05	2.7500	2.8900	2.7500	2.7700	-12.063%	26	18,461	-96.751%
2025-08-04	2.6300	3.1500	2.6300	3.1500	+17.978%	94	18,439	-97.143%
2025-08-01	2.9500	2.9500	2.4000	2.6700	-12.459%	1,224	18,529	-96.629%
2025-07-31	3.4200	3.4200	3.0500	3.0500	-7.576%	8	18,517	-97.049%
2025-07-30	3.0700	3.3000	3.0700	3.3000	+13.793%	4	18,512	-97.273%
2025-07-29	2.8000	3.2500	2.8000	2.9000	-4.290%	31	18,514	-96.897%
2025-07-28	3.0500	3.1000	3.0300	3.0300	-3.810%	11	18,531	-97.030%
2025-07-25	3.1500	3.1500	3.0500	3.1500	-1.563%	232	18,538	-97.143%
2025-07-24	3.3500	3.3500	3.1500	3.2000	-12.568%	16	18,769	-97.188%
2025-07-23	3.4000	3.7500	3.4000	3.6600	+12.615%	41	18,772	-97.541%
2025-07-22	3.3000	3.3000	3.1000	3.2500	+1.246%	17	18,800	-97.231%
2025-07-21	3.2000	3.4000	3.2000	3.2100	0.000%	12	18,807	-97.196%
2025-07-18	3.0800	3.2500	3.0700	3.2100	+0.312%	29	18,816	-97.196%
2025-07-17	3.2000	3.2000	3.0000	3.2000	+6.667%	29	18,814	-97.188%
2025-07-16	3.1100	3.1900	3.0000	3.0000	0.000%	113	18,839	-97.000%
2025-07-15	2.9000	3.0000	2.9000	3.0000	-0.332%	119	18,744	-97.000%
2025-07-14	2.9100	3.1800	2.8900	3.0100	+2.034%	622	18,841	-97.010%
2025-07-11	3.4500	3.4500	2.9000	2.9500	-3.279%	23	18,746	-96.949%
2025-07-10	3.0500	3.2500	3.0000	3.0500	+1.667%	53	18,759	-97.049%
2025-07-09	3.1000	3.1500	2.9500	3.0000	-1.961%	1,087	18,741	-97.000%
2025-07-08	3.2500	3.2500	3.0000	3.0600	-6.135%	52	17,762	-97.059%
2025-07-07	3.5500	3.7000	3.2000	3.2600	-10.685%	248	17,802	-97.239%
2025-07-03	3.4500	3.7500	3.4500	3.6500	+10.606%	17,644	2,882	-97.534%
2025-07-02	2.8000	3.3000	2.8000	3.3000	+14.583%	88	2,882	-97.273%
2025-07-01	2.8000	2.9200	2.7000	2.8800	+8.679%	750	2,884	-96.875%
2025-06-30	2.4500	2.6500	2.3800	2.6500	+17.778%	43	3,101	-96.604%
2025-06-27	1.9500	2.3500	1.9500	2.2500	+19.048%	28	3,101	-96.000%
2025-06-26	1.8600	2.0600	1.8200	1.8900	+12.500%	23	3,099	-95.238%
2025-06-25	1.8000	1.8000	1.6800	1.6800	-9.677%	16	3,097	-94.643%
2025-06-24	1.7100	2.0900	1.7100	1.8600	-6.533%	499	3,097	-95.161%
2025-06-23	1.4200	1.9900	1.2200	1.9900	+40.141%	14	3,243	-95.477%
2025-06-20	1.4800	1.5000	1.4100	1.4200	+5.185%	26	3,240	-93.662%
2025-06-17	1.4500	1.4500	1.3500	1.3500	-8.784%	17	3,234	-93.333%
2025-06-16	1.3800	1.4800	1.3800	1.4800	+21.311%	12	3,218	-93.919%
2025-06-13	1.3000	1.3000	1.1500	1.2200	-15.862%	182	3,218	-92.623%
2025-06-12	1.5000	1.5000	1.3300	1.4500	-12.651%	78	3,190	-93.793%
2025-06-11	1.6600	1.6600	1.6600	1.6600	+1.840%	1	3,221	-94.578%
2025-06-10	1.6000	1.7000	1.6000	1.6300	+1.875%	41	3,221	-94.479%
2025-06-09	1.6500	1.6500	1.6000	1.6000	-3.030%	10	3,184	-94.375%
2025-06-06	1.5600	1.6500	1.5600	1.6500	+3.125%	34	3,184	-94.545%
2025-06-05	1.5900	1.7000	1.5500	1.6000	+0.629%	40	3,178	-94.375%
2025-06-03	1.6100	1.6100	1.5400	1.5900	+1.274%	302	3,143	-94.340%
2025-06-02	1.4500	1.5700	1.4500	1.5700	+4.667%	8	3,205	-94.268%
2025-05-29	1.4000	1.5000	1.4000	1.5000	0.000%	11	3,205	-94.000%
2025-05-28	1.4600	1.5300	1.3800	1.5000	-1.961%	63	3,195	-94.000%
2025-05-27	1.4800	1.5900	1.4800	1.5300	+15.909%	493	3,205	-94.118%
2025-05-22	1.2900	1.3200	1.2800	1.3200	0.000%	27	3,280	-93.182%
2025-05-21	1.3100	1.3200	1.3100	1.3200	-8.333%	19	3,277	-93.182%
2025-05-20	1.4100	1.4400	1.3500	1.4400	-6.494%	15	3,277	-93.750%
2025-05-19	1.5400	1.5400	1.5400	1.5400	+0.654%	1	3,266	-94.156%
2025-05-16	1.4900	1.5300	1.4900	1.5300	+2.685%	34	3,266	-94.118%
2025-05-15	1.4300	1.4900	1.4300	1.4900	0.000%	15	3,257	-93.960%
2025-05-14	1.4600	1.5300	1.4500	1.4900	+2.759%	130	3,260	-93.960%
2025-05-13	1.3800	1.4700	1.3100	1.4500	+7.407%	734	3,225	-93.793%
2025-05-12	1.3900	1.4200	1.2500	1.3500	+35.000%	460	2,957	-93.333%
2025-05-09	1.0000	1.0000	1.0000	1.0000	-4.762%	6	3,322	-91.000%
2025-05-08	0.9900	1.0500	0.9900	1.0500	+25.000%	53	3,322	-91.429%
2025-05-06	0.8400	0.8400	0.8400	0.8400	-11.579%	10	3,307	-89.286%
2025-05-05	0.9700	0.9700	0.9500	0.9500	+5.556%	11	3,307	-90.526%
2025-05-02	0.9700	0.9700	0.8700	0.9000	+9.756%	16	3,302	-90.000%
2025-05-01	0.8200	0.8200	0.8200	0.8200	+22.388%	1	3,300	-89.024%
2025-04-30	0.7000	0.7000	0.6700	0.6700	-16.250%	24	3,300	-86.567%
2025-04-28	0.4200	0.9000	0.4200	0.8000	+5.263%	112	3,310	-88.750%
2025-04-25	0.7600	0.7600	0.7600	0.7600	-3.797%	2	3,308	-88.158%
2025-04-24	0.7900	0.7900	0.7900	0.7900	+2.597%	1	3,308	-88.608%
2025-04-23	0.8100	0.8500	0.6900	0.7700	+5.479%	1,020	3,308	-88.312%
2025-04-22	0.6700	0.7300	0.6700	0.7300	+14.063%	9	3,845	-87.671%
2025-04-21	0.5500	0.6400	0.5500	0.6400	-12.329%	4	3,844	-85.938%
2025-04-16	0.8200	0.8200	0.7300	0.7300	+4.286%	61	3,841	-87.671%
2025-04-15	0.7100	0.7500	0.6500	0.7000	-5.405%	1,190	3,785	-87.143%
2025-04-14	0.7500	0.7500	0.7400	0.7400	-13.953%	47	2,675	-87.838%
2025-04-11	0.8000	0.8600	0.8000	0.8600	+7.500%	134	2,628	-89.535%
2025-04-10	0.8800	0.8800	0.7700	0.8000	-20.000%	21	2,616	-88.750%
2025-04-09	0.7900	1.0000	0.7900	1.0000	+42.857%	57	2,614	-91.000%
2025-04-08	0.7500	0.7500	0.6600	0.7000	+25.000%	14	2,633	-87.143%
2025-04-07	0.5000	0.5600	0.5000	0.5600	-8.197%	2	2,634	-83.929%
2025-04-04	0.6000	0.9000	0.5500	0.6100	-18.667%	238	2,633	-85.246%
2025-04-03	0.7200	0.7500	0.7000	0.7500	-18.478%	132	2,625	-88.000%
2025-04-02	0.9200	1.0300	0.9200	0.9200	+2.222%	61	2,506	-90.217%
2025-04-01	0.9500	0.9500	0.9000	0.9000	-8.163%	27	2,501	-90.000%
2025-03-31	0.8100	1.0200	0.8100	0.9800	+3.158%	34	2,494	-90.816%
2025-03-28	1.0700	1.0700	0.9500	0.9500	-20.833%	84	2,501	-90.526%
2025-03-27	1.2000	1.2000	1.2000	1.2000	-7.692%	301	2,489	-92.500%
2025-03-25	1.2500	1.3000	1.2500	1.3000	+4.000%	14	2,590	-93.077%
2025-03-21	1.0000	1.4000	1.0000	1.2500	-7.407%	1,710	2,577	-92.800%
2025-03-20	1.3500	1.3500	1.3500	1.3500	+3.846%	10	1,742	-93.333%
2025-03-19	1.3300	1.3500	1.2700	1.3000	+18.182%	15	1,732	-93.077%
2025-03-18	1.1000	1.1000	1.1000	1.1000	-12.000%	70	1,730	-91.818%
2025-03-17	1.2300	1.2500	1.2000	1.2500	+20.192%	417	1,660	-92.800%
2025-03-14	1.0000	1.2500	1.0000	1.0400	+11.828%	54	1,700	-91.346%
2025-03-13	1.0500	1.1000	0.9300	0.9300	-5.102%	26	1,668	-90.323%
2025-03-12	1.2000	1.2000	0.9800	0.9800	+5.376%	38	1,668	-90.816%