Dark

CCL20270115C25
CCL Jan 15 2027 25.00 Call (CCL270115C00025000)
option OPRA

EOD

Jul 16, 2026

4.50+0.223%(+0.01)403

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.3500	4.5000	4.3200	4.5000	+0.223%	403	3,683	0.000%
2026-07-13	4.4900	4.4900	4.4900	4.4900	-6.458%	1	3,708	+0.223%
2026-07-10	4.8000	4.8000	4.8000	4.8000	+2.784%	42	3,707	-6.250%
2026-07-09	4.7000	4.7000	4.6500	4.6700	+15.309%	100	3,707	-3.640%
2026-07-08	3.9700	4.0500	3.8000	4.0500	-13.830%	76	3,709	+11.111%
2026-07-07	4.5500	4.7700	4.5500	4.7000	-10.476%	5	3,676	-4.255%
2026-07-06	5.2500	5.2500	5.2500	5.2500	-1.316%	2	3,675	-14.286%
2026-07-02	5.5000	5.5000	5.3200	5.3200	-19.394%	12	3,683	-15.414%
2026-07-01	6.6000	6.6000	6.6000	6.6000	-1.345%	50	3,683	-31.818%
2026-06-29	6.6900	6.6900	6.6900	6.6900	+6.190%	1	3,633	-32.735%
2026-06-26	6.3000	6.3000	6.3000	6.3000	+5.882%	30	3,634	-28.571%
2026-06-25	6.8000	6.8000	5.9500	5.9500	-11.852%	4	3,634	-24.370%
2026-06-24	7.4500	7.4500	6.7500	6.7500	+8.347%	51	3,633	-33.333%
2026-06-23	5.7000	6.2500	5.7000	6.2300	-18.026%	100	3,682	-27.769%
2026-06-22	7.3500	8.0000	7.3500	7.6000	-7.990%	43	3,622	-40.789%
2026-06-18	8.2500	8.2600	8.1700	8.2600	+2.228%	8	3,621	-45.521%
2026-06-17	8.3600	8.3600	8.0800	8.0800	+1.000%	22	3,621	-44.307%
2026-06-16	8.0000	8.0000	8.0000	8.0000	+4.031%	3	3,639	-43.750%
2026-06-15	7.7500	8.3000	7.6900	7.6900	+12.263%	21	3,639	-41.482%
2026-06-12	6.2000	6.8500	6.2000	6.8500	+14.167%	48	3,642	-34.307%
2026-06-11	4.8800	6.0000	4.8800	6.0000	+26.316%	9	3,608	-25.000%
2026-06-10	5.6500	5.6500	4.7500	4.7500	-22.003%	5	3,605	-5.263%
2026-06-09	6.0400	6.0900	6.0400	6.0900	+9.730%	20	3,606	-26.108%
2026-06-08	5.5500	5.5500	5.5500	5.5500	-6.250%	2	3,596	-18.919%
2026-06-05	5.9800	5.9800	5.9200	5.9200	-0.504%	3	3,598	-23.986%
2026-06-04	5.9500	5.9500	5.9500	5.9500	+2.586%	6	3,599	-24.370%
2026-06-03	5.9200	5.9200	5.8000	5.8000	-4.132%	5	3,605	-22.414%
2026-06-02	5.8700	6.0500	5.8700	6.0500	+1.510%	6	3,607	-25.620%
2026-06-01	5.9400	5.9600	5.9400	5.9600	+0.168%	4	3,613	-24.497%
2026-05-29	6.4200	6.5200	5.9500	5.9500	-10.526%	10	3,615	-24.370%
2026-05-27	6.3500	6.6500	6.3500	6.6500	+18.750%	111	3,623	-32.331%
2026-05-26	5.7500	5.8500	5.5500	5.6000	+9.804%	66	3,716	-19.643%
2026-05-22	5.1000	5.1000	5.1000	5.1000	-0.971%	1	3,720	-11.765%
2026-05-21	4.8500	5.1500	4.8500	5.1500	-2.830%	3	3,720	-12.621%
2026-05-20	5.0000	5.3000	5.0000	5.3000	+39.474%	42	3,720	-15.094%
2026-05-19	4.0600	4.0600	3.8000	3.8000	-11.628%	34	3,715	+18.421%
2026-05-18	4.5500	4.5500	4.3000	4.3000	+1.176%	55	3,715	+4.651%
2026-05-15	4.2500	4.2500	4.2500	4.2500	-6.181%	3	3,715	+5.882%
2026-05-14	4.8500	4.9000	4.5300	4.5300	+3.189%	6	3,715	-0.662%
2026-05-13	4.4000	4.4000	4.3100	4.3900	-0.903%	102	3,711	+2.506%
2026-05-12	4.4500	4.5500	4.3400	4.4300	-5.745%	75	3,711	+1.580%
2026-05-11	4.7900	4.8000	4.5000	4.7000	-11.654%	29	3,711	-4.255%
2026-05-08	5.6000	5.6000	5.3200	5.3200	-13.916%	2	3,732	-15.414%
2026-05-07	6.1300	6.3400	6.1300	6.1800	+2.149%	28	3,733	-27.184%
2026-05-06	5.8500	6.0500	5.8000	6.0500	+18.627%	24	3,751	-25.620%
2026-05-05	5.1500	5.1500	5.1000	5.1000	+6.250%	6	3,765	-11.765%
2026-05-04	5.1400	5.2000	4.7000	4.8000	-17.949%	37	3,765	-6.250%
2026-05-01	5.5200	5.9200	5.5200	5.8500	+5.405%	7	3,734	-23.077%
2026-04-30	5.4700	5.5500	5.4700	5.5500	+14.433%	12	3,734	-18.919%
2026-04-29	5.1500	5.1500	4.7500	4.8500	-8.491%	69	3,732	-7.216%
2026-04-28	5.3500	5.3500	5.2300	5.3000	-6.195%	4	3,679	-15.094%
2026-04-27	5.6000	5.6500	5.4700	5.6500	+2.727%	21	3,679	-20.354%
2026-04-24	5.5000	5.5000	5.5000	5.5000	-1.786%	1	3,667	-18.182%
2026-04-23	5.9400	5.9400	5.5100	5.6000	-15.789%	23	3,667	-19.643%
2026-04-21	6.6500	6.6500	6.6500	6.6500	-5.000%	3	3,677	-32.331%
2026-04-20	6.8400	7.0000	6.8400	7.0000	-5.787%	3	3,677	-35.714%
2026-04-17	7.2400	8.0000	7.2400	7.4300	+21.803%	60	3,677	-39.435%
2026-04-16	6.1500	6.2000	6.0000	6.1000	-13.963%	28	3,711	-26.230%
2026-04-15	7.0000	7.4000	7.0000	7.0900	+4.265%	27	3,689	-36.530%
2026-04-14	6.8000	6.8000	6.8000	6.8000	+13.333%	1	3,716	-33.824%
2026-04-13	5.9000	6.0000	5.8000	6.0000	-3.226%	28	3,717	-25.000%
2026-04-10	6.8600	6.8600	6.1300	6.2000	-5.775%	5	3,731	-27.419%
2026-04-09	5.8100	6.5800	5.6500	6.5800	+2.813%	16	3,732	-31.611%
2026-04-08	7.1000	7.1500	6.3500	6.4000	+37.634%	377	3,731	-29.688%
2026-04-07	4.9000	4.9000	4.5800	4.6500	-9.709%	17	3,545	-3.226%
2026-04-06	5.1500	5.1500	5.1500	5.1500	+3.206%	2	3,539	-12.621%
2026-04-02	4.8400	5.2000	4.5500	4.9900	-11.681%	101	3,499	-9.820%
2026-04-01	5.6000	5.7400	5.6000	5.6500	+8.863%	51	3,499	-20.354%
2026-03-31	4.5500	5.2200	4.4000	5.1900	+25.971%	70	3,481	-13.295%
2026-03-30	4.3500	4.4300	4.1200	4.1200	+1.728%	33	3,506	+9.223%
2026-03-27	4.6500	4.8200	4.0000	4.0500	-17.850%	78	3,519	+11.111%
2026-03-26	5.0000	5.0500	4.7500	4.9300	-5.192%	24	3,472	-8.722%
2026-03-25	5.5200	5.5200	5.1500	5.2000	+0.971%	33	3,474	-13.462%
2026-03-24	4.7500	5.1500	4.7500	5.1500	+0.980%	5	3,481	-12.621%
2026-03-23	5.1000	5.3000	5.1000	5.1000	+15.646%	73	3,479	-11.765%
2026-03-20	4.5100	4.6800	4.4100	4.4100	-8.316%	21	3,524	+2.041%
2026-03-19	4.2000	4.8100	4.2000	4.8100	+8.578%	100	3,515	-6.445%
2026-03-18	4.6000	4.7600	4.4300	4.4300	-11.044%	16	3,444	+1.580%
2026-03-17	4.8900	4.9800	4.7000	4.9800	+7.097%	8	3,441	-9.639%
2026-03-16	4.6000	4.9000	4.5700	4.6500	+6.897%	192	3,441	-3.226%
2026-03-13	4.7000	4.7000	4.1500	4.3500	-3.333%	206	3,423	+3.448%
2026-03-12	4.7700	4.8000	4.3800	4.5000	-15.888%	27	3,417	0.000%
2026-03-11	5.4000	5.4200	5.3000	5.3500	-6.140%	8	3,400	-15.888%
2026-03-10	5.5000	6.1500	5.2000	5.7000	+13.546%	76	3,395	-21.053%
2026-03-09	4.6700	5.0200	4.1000	5.0200	-7.037%	70	3,367	-10.359%
2026-03-06	5.0500	5.7500	5.0500	5.4000	-8.475%	126	3,328	-16.667%
2026-03-05	5.9000	5.9000	5.9000	5.9000	-12.979%	1	3,269	-23.729%
2026-03-04	6.9500	7.2000	6.7800	6.7800	-3.830%	28	3,268	-33.628%
2026-03-03	6.9000	7.0500	6.1500	7.0500	-8.679%	57	3,276	-36.170%
2026-03-02	7.3200	7.7500	7.0000	7.7200	-16.087%	30	3,225	-41.710%
2026-02-27	9.2000	9.2000	9.2000	9.2000	-9.804%	1	3,219	-51.087%
2026-02-26	10.2000	10.2000	10.2000	10.2000	+13.333%	2	3,219	-55.882%
2026-02-24	9.0000	9.0000	9.0000	9.0000	+7.784%	1	3,219	-50.000%
2026-02-23	8.3500	8.3500	8.3500	8.3500	-16.080%	4	3,219	-46.108%
2026-02-18	9.9500	9.9500	9.9500	9.9500	-6.573%	10	3,215	-54.774%
2026-02-17	10.3000	10.6500	10.1500	10.6500	-0.930%	28	3,215	-57.746%
2026-02-10	10.7000	10.7500	10.6500	10.7500	0.000%	19	3,234	-58.140%
2026-02-09	10.9500	10.9500	10.7500	10.7500	-2.273%	2	3,223	-58.140%
2026-02-06	10.1500	11.0000	10.1500	11.0000	+16.649%	178	3,223	-59.091%
2026-02-05	9.5000	9.7100	9.4300	9.4300	-0.317%	11	3,275	-52.280%
2026-02-03	10.2000	10.2000	9.1000	9.4600	-4.444%	3	3,274	-52.431%
2026-02-02	9.0000	10.0500	9.0000	9.9000	+23.905%	27	3,274	-54.545%
2026-01-30	7.9000	7.9900	7.7000	7.9900	-11.222%	81	3,284	-43.680%
2026-01-29	8.1900	9.0000	8.1900	9.0000	+25.000%	137	3,332	-50.000%
2026-01-28	7.2000	7.2000	7.2000	7.2000	+4.348%	2	3,368	-37.500%
2026-01-26	6.7700	6.9000	6.7700	6.9000	-1.989%	9	3,366	-34.783%
2026-01-23	6.6000	7.0400	6.6000	7.0400	-0.845%	23	3,357	-36.080%
2026-01-22	6.8700	7.1000	6.8700	7.1000	+7.251%	16	3,353	-36.620%
2026-01-20	6.4500	6.8700	6.4500	6.6200	-9.686%	55	3,350	-32.024%
2026-01-16	7.3000	7.3600	7.1000	7.3300	-6.026%	62	3,315	-38.608%
2026-01-15	8.4500	8.4500	7.7000	7.8000	-0.637%	411	3,315	-42.308%
2026-01-14	7.9000	7.9000	7.8000	7.8500	-7.101%	4	3,114	-42.675%
2026-01-13	8.8000	8.8000	8.4000	8.4500	-9.626%	123	3,112	-46.746%
2026-01-12	9.3800	9.3800	9.3500	9.3500	-3.608%	4	2,990	-51.872%
2026-01-09	9.5500	9.7000	9.5500	9.7000	-1.322%	23	2,993	-53.608%
2026-01-08	9.8100	9.8300	9.8100	9.8300	+4.574%	11	2,994	-54.222%
2026-01-07	9.4000	9.4000	9.4000	9.4000	-6.931%	10	3,003	-52.128%
2026-01-06	9.2000	10.1000	9.2000	10.1000	+9.783%	105	2,993	-55.446%
2026-01-05	9.2000	9.2000	9.2000	9.2000	+6.113%	4	3,091	-51.087%
2026-01-02	8.4000	8.6700	8.4000	8.6700	+2.000%	12	3,088	-48.097%
2025-12-31	8.4800	8.6400	8.4800	8.5000	-3.409%	9	3,080	-47.059%
2025-12-30	8.6000	8.8500	8.6000	8.8000	+6.024%	259	3,080	-48.864%
2025-12-29	8.3500	8.4500	8.3000	8.3000	-8.791%	14	2,873	-45.783%
2025-12-24	9.1000	9.1000	9.1000	9.1000	-4.211%	1	2,876	-50.549%
2025-12-23	9.9500	9.9500	9.2800	9.5000	-3.061%	30	2,876	-52.632%
2025-12-22	9.3000	9.8000	9.3000	9.8000	+6.638%	18	2,869	-54.082%
2025-12-19	7.7000	9.1900	7.7000	9.1900	+27.639%	217	2,863	-51.034%
2025-12-18	7.3000	7.4000	7.0000	7.2000	-3.096%	117	3,016	-37.500%
2025-12-16	7.8500	7.8500	7.4200	7.4300	-3.506%	27	2,946	-39.435%
2025-12-15	7.1500	7.7000	7.1500	7.7000	+10.157%	35	2,933	-41.558%
2025-12-11	5.9900	6.9900	5.9900	6.9900	+22.632%	10	2,943	-35.622%
2025-12-10	5.3500	5.7000	5.3500	5.7000	+7.750%	5	2,947	-21.053%
2025-12-09	5.3600	5.3600	5.2500	5.2900	-6.372%	4	2,944	-14.934%
2025-12-08	5.4400	5.8000	5.4000	5.6500	+1.802%	107	2,940	-20.354%
2025-12-05	5.6000	5.7500	5.5500	5.5500	+0.909%	236	3,034	-18.919%
2025-12-04	5.5000	5.5000	5.5000	5.5000	-1.786%	2	3,003	-18.182%
2025-12-03	5.5500	5.6000	5.5500	5.6000	-1.754%	23	3,001	-19.643%
2025-12-02	5.9500	5.9500	5.5900	5.7000	+2.703%	29	3,014	-21.053%
2025-12-01	5.5000	5.8000	5.5000	5.5500	-4.310%	3	3,004	-18.919%
2025-11-28	5.7000	5.8000	5.7000	5.8000	+1.576%	5	3,005	-22.414%
2025-11-26	5.7500	5.7500	5.7100	5.7100	-7.903%	7	3,007	-21.191%
2025-11-25	5.6600	6.2000	5.6600	6.2000	+24.000%	42	3,007	-27.419%
2025-11-24	6.4000	6.4000	5.0000	5.0000	-21.875%	99	2,970	-10.000%
2025-11-21	5.8000	6.4000	5.8000	6.4000	+6.667%	4	2,950	-29.688%
2025-11-20	6.0000	6.0000	6.0000	6.0000	+8.696%	1	2,948	-25.000%
2025-11-18	5.8500	5.8500	5.5200	5.5200	-0.541%	15	2,947	-18.478%
2025-11-17	5.5500	5.5500	5.5500	5.5500	-5.612%	5	2,937	-18.919%
2025-11-13	6.7000	6.7000	5.8800	5.8800	-9.816%	12	2,935	-23.469%
2025-11-11	6.6000	6.6000	6.5200	6.5200	+2.677%	31	2,926	-30.982%
2025-11-10	6.6400	6.7500	6.3500	6.3500	+2.419%	108	2,897	-29.134%
2025-11-06	7.0000	7.0000	6.2000	6.2000	-4.615%	50	2,804	-27.419%
2025-11-05	6.7500	6.7500	6.5000	6.5000	+10.544%	45	2,801	-30.769%
2025-11-04	6.6400	7.8000	5.8500	5.8800	-27.853%	126	2,781	-23.469%
2025-11-03	7.8500	8.1500	7.8500	8.1500	+3.822%	30	2,737	-44.785%
2025-10-31	7.9000	7.9000	7.8000	7.8500	+4.667%	7	2,737	-42.675%
2025-10-30	7.8000	7.8000	7.5000	7.5000	+5.783%	25	2,737	-40.000%
2025-10-29	7.2000	7.2000	7.0900	7.0900	-2.476%	7	2,732	-36.530%
2025-10-28	7.3500	7.3500	7.2700	7.2700	-15.465%	24	2,732	-38.102%
2025-10-24	8.5000	8.6000	8.5000	8.6000	+1.415%	2	2,729	-47.674%
2025-10-23	9.1000	9.1000	8.4700	8.4800	-2.529%	25	2,729	-46.934%
2025-10-22	8.7000	8.7000	8.7000	8.7000	+0.578%	1	2,736	-48.276%
2025-10-21	8.2900	8.6500	8.2900	8.6500	+11.040%	12	2,737	-47.977%
2025-10-20	7.7900	7.7900	7.7900	7.7900	+5.270%	1	2,742	-42.234%
2025-10-17	7.2500	7.4000	7.2500	7.4000	-1.333%	10	2,741	-39.189%
2025-10-16	7.9000	7.9000	7.5000	7.5000	-6.367%	3	2,736	-40.000%
2025-10-14	8.0100	8.0100	8.0100	8.0100	+11.872%	1	2,736	-43.820%
2025-10-13	7.4100	7.4100	7.1600	7.1600	-1.241%	11	2,735	-37.151%
2025-10-10	6.6000	7.2500	6.6000	7.2500	-3.590%	12	2,725	-37.931%
2025-10-09	7.5200	7.5200	7.5200	7.5200	-6.000%	1	2,725	-40.160%
2025-10-08	7.7000	8.0000	7.7000	8.0000	+11.111%	4	2,724	-43.750%
2025-10-07	7.3300	7.3300	7.2000	7.2000	-3.356%	32	2,729	-37.500%
2025-10-06	7.4500	7.5500	7.3500	7.4500	-5.096%	59	2,729	-39.597%
2025-10-03	7.9000	7.9800	7.8000	7.8500	-0.633%	222	2,752	-42.675%
2025-10-02	7.8500	7.9000	7.7000	7.9000	+3.268%	223	2,794	-43.038%
2025-10-01	7.7500	7.7500	7.6000	7.6500	-2.919%	260	2,760	-41.176%
2025-09-30	8.6000	8.6000	7.8500	7.8800	-6.746%	85	2,868	-42.893%
2025-09-29	8.5000	8.5000	8.0000	8.4500	-9.140%	60	2,888	-46.746%
2025-09-26	9.3500	9.3500	9.3000	9.3000	-1.064%	79	2,885	-51.613%
2025-09-25	9.0000	9.4000	9.0000	9.4000	+3.524%	11	2,823	-52.128%
2025-09-24	9.4800	9.4800	9.0800	9.0800	-11.155%	2	2,822	-50.441%
2025-09-23	10.2400	10.2400	10.2200	10.2200	+7.016%	7	2,822	-55.969%
2025-09-22	9.7500	9.7500	9.5500	9.5500	+2.909%	4	2,827	-52.880%
2025-09-19	9.4100	9.4900	9.2800	9.2800	-6.734%	144	2,825	-51.509%
2025-09-18	9.8900	9.9500	9.8900	9.9500	+0.505%	73	2,691	-54.774%
2025-09-17	9.8500	9.9000	9.8000	9.9000	+2.591%	56	2,620	-54.545%
2025-09-16	9.4500	9.6500	9.4500	9.6500	-0.618%	2	2,570	-53.368%
2025-09-15	9.9000	9.9000	9.7100	9.7100	-7.524%	11	2,569	-53.656%
2025-09-12	10.6000	10.6000	10.5000	10.5000	-3.670%	6	2,568	-57.143%
2025-09-11	10.5500	10.9000	10.5500	10.9000	+10.101%	12	2,564	-58.716%
2025-09-10	10.3800	10.3800	9.8400	9.9000	-6.604%	22	2,552	-54.545%
2025-09-09	10.6000	10.6000	10.6000	10.6000	+7.071%	2	2,540	-57.547%
2025-09-02	9.8400	9.9000	9.7000	9.9000	-6.427%	5	2,540	-54.545%
2025-08-29	10.9100	10.9100	10.5800	10.5800	-7.274%	2	2,543	-57.467%
2025-08-28	11.2500	11.4100	11.2500	11.4100	+2.793%	22	2,543	-60.561%
2025-08-27	10.6700	11.1000	10.6700	11.1000	+4.421%	151	2,563	-59.459%
2025-08-26	10.3000	10.7500	10.3000	10.6300	+4.216%	110	2,707	-57.667%
2025-08-25	10.1500	10.2000	10.0000	10.2000	+2.000%	6	2,765	-55.882%
2025-08-22	9.8000	10.0000	9.8000	10.0000	+17.647%	23	2,769	-55.000%
2025-08-20	8.4900	8.5000	8.4900	8.5000	-6.593%	12	2,789	-47.059%
2025-08-18	8.8500	9.1000	8.8500	9.1000	-3.191%	16	2,798	-50.549%
2025-08-14	9.4000	9.4000	9.4000	9.4000	+6.818%	5	2,807	-52.128%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+7.975%	1	2,812	-48.864%
2025-08-11	8.0000	8.1500	8.0000	8.1500	+0.617%	3	2,813	-44.785%
2025-08-08	8.3400	8.3400	8.1000	8.1000	-3.110%	3	2,814	-44.444%
2025-08-07	8.9000	8.9000	8.3600	8.3600	-3.353%	24	2,817	-46.172%
2025-08-06	8.6500	8.6500	8.6500	8.6500	-0.231%	1	2,826	-47.977%
2025-08-05	9.0000	9.0000	8.6000	8.6700	+2.000%	75	2,826	-48.097%
2025-08-01	8.0500	8.5000	8.0500	8.5000	-8.306%	18	2,841	-47.059%
2025-07-31	9.8400	9.8400	9.2700	9.2700	+0.761%	8	2,847	-51.456%
2025-07-30	9.2000	9.2000	9.2000	9.2000	+3.604%	10	2,852	-51.087%
2025-07-29	9.0000	9.0000	8.8800	8.8800	-1.224%	3	2,862	-49.324%
2025-07-28	9.2700	9.2700	8.9900	8.9900	-2.070%	3	2,860	-49.944%
2025-07-25	8.9200	9.2000	8.9200	9.1800	+0.218%	51	2,861	-50.980%
2025-07-22	8.9000	9.1600	8.9000	9.1600	-4.881%	15	2,910	-50.873%
2025-07-21	9.3900	9.6300	9.3900	9.6300	+5.246%	4	2,900	-53.271%
2025-07-18	9.1000	9.1600	9.0000	9.1500	+2.809%	26	2,904	-50.820%
2025-07-17	8.7500	8.9000	8.7500	8.9000	-0.891%	40	2,924	-49.438%
2025-07-16	8.9800	8.9800	8.9800	8.9800	+3.337%	1	2,894	-49.889%
2025-07-15	8.6000	8.6900	8.6000	8.6900	+1.047%	2	2,895	-48.216%
2025-07-14	8.6000	8.6000	8.6000	8.6000	+2.259%	1	2,895	-47.674%
2025-07-11	8.5100	8.5100	8.4100	8.4100	-4.105%	29	2,895	-46.492%
2025-07-10	8.7900	9.0000	8.7700	8.7700	+0.805%	22	2,909	-48.689%
2025-07-09	8.7000	8.7000	8.7000	8.7000	+2.233%	2	2,920	-48.276%
2025-07-08	8.7000	9.0000	8.5100	8.5100	-6.995%	38	2,918	-47.121%
2025-07-07	8.5700	9.6000	8.5700	9.1500	-5.280%	174	2,921	-50.820%
2025-07-03	9.7500	9.7500	9.5000	9.6600	+6.740%	10	3,055	-53.416%
2025-07-02	8.7500	9.1300	8.7500	9.0500	+7.101%	95	3,055	-50.276%
2025-07-01	8.3000	8.5000	8.1500	8.4500	+4.969%	39	2,996	-46.746%
2025-06-30	7.7200	8.0500	7.3000	8.0500	+9.524%	14	3,017	-44.099%
2025-06-27	7.0000	7.4000	7.0000	7.3500	+11.364%	37	3,021	-38.776%
2025-06-26	6.4800	6.6000	6.2300	6.6000	+6.452%	31	3,039	-31.818%
2025-06-25	6.1000	6.2000	6.0100	6.2000	-1.743%	1,018	3,055	-27.419%
2025-06-24	6.0000	6.9000	6.0000	6.3100	+19.057%	244	2,596	-28.685%
2025-06-23	5.0000	5.3000	4.7500	5.3000	-0.376%	75	2,604	-15.094%
2025-06-20	5.3000	5.3200	5.3000	5.3200	+1.333%	50	2,570	-15.414%
2025-06-18	5.1700	5.2500	5.1700	5.2500	+5.000%	4	2,564	-14.286%
2025-06-17	5.0000	5.3500	5.0000	5.0000	-4.762%	32	2,564	-10.000%
2025-06-16	5.1000	5.2500	5.1000	5.2500	+18.243%	13	2,553	-14.286%
2025-06-13	4.6000	4.6300	4.4000	4.4400	-11.554%	104	2,546	+1.351%
2025-06-12	5.1100	5.1500	4.9000	5.0200	-8.059%	26	2,543	-10.359%
2025-06-11	5.4500	5.4600	5.4500	5.4600	-3.020%	2	2,522	-17.582%
2025-06-10	5.7100	5.7100	5.6000	5.6300	+0.896%	5	2,522	-20.071%
2025-06-09	5.8200	5.8200	5.5800	5.5800	-1.239%	17	2,524	-19.355%
2025-06-06	5.6300	5.7200	5.5500	5.6500	+3.670%	348	2,527	-20.354%
2025-06-05	5.6500	5.6500	5.4500	5.4500	+2.830%	23	2,405	-17.431%
2025-06-04	5.3500	5.4000	5.2700	5.3000	-1.852%	18	2,409	-15.094%
2025-06-03	5.3500	5.5500	5.3500	5.4000	0.000%	17	2,410	-16.667%
2025-06-02	4.9400	5.4000	4.9400	5.4000	+8.000%	20	2,414	-16.667%
2025-05-30	4.8500	5.0000	4.8500	5.0000	-0.990%	24	2,428	-10.000%
2025-05-29	5.0500	5.0500	5.0500	5.0500	-3.810%	2	2,432	-10.891%
2025-05-27	5.0500	5.4000	5.0500	5.2500	+13.147%	29	2,433	-14.286%
2025-05-22	4.5600	4.6400	4.5500	4.6400	+4.740%	5	2,435	-3.017%
2025-05-21	4.7000	4.7000	4.4300	4.4300	-11.400%	8	2,438	+1.580%
2025-05-20	5.0000	5.0000	5.0000	5.0000	-2.913%	2	2,438	-10.000%
2025-05-19	5.0000	5.1700	5.0000	5.1500	-0.579%	9	2,438	-12.621%
2025-05-16	5.1200	5.2400	5.1200	5.1800	+2.372%	40	2,442	-13.127%
2025-05-15	4.8700	5.1000	4.8700	5.0600	-0.394%	5	2,439	-11.067%
2025-05-14	5.0000	5.2400	5.0000	5.0800	+6.947%	54	2,441	-11.417%
2025-05-13	4.6500	4.8500	4.6000	4.7500	+2.151%	68	2,438	-5.263%
2025-05-12	4.5000	4.6500	4.3000	4.6500	+27.397%	104	2,405	-3.226%
2025-05-09	3.6500	3.6500	3.6500	3.6500	-2.667%	40	2,476	+23.288%
2025-05-08	3.6800	3.7500	3.6800	3.7500	+13.293%	8	2,476	+20.000%
2025-05-07	3.4500	3.4500	3.3100	3.3100	-1.194%	12	2,477	+35.952%
2025-05-05	3.2500	3.4500	3.2500	3.3500	+4.688%	9	2,477	+34.328%
2025-05-02	3.1300	3.4000	3.1300	3.2000	+10.345%	26	2,477	+40.625%
2025-05-01	2.9700	2.9700	2.9000	2.9000	+7.407%	4	2,471	+55.172%
2025-04-30	2.5200	2.7000	2.5000	2.7000	-5.594%	31	2,471	+66.667%
2025-04-29	3.1000	3.1000	2.8500	2.8600	-4.667%	55	2,466	+57.343%
2025-04-28	3.0000	3.0000	3.0000	3.0000	+4.530%	2	2,417	+50.000%
2025-04-25	2.8700	2.8700	2.8700	2.8700	-2.712%	6	2,415	+56.794%
2025-04-24	2.8500	3.1000	2.8100	2.9500	+0.340%	21	2,418	+52.542%
2025-04-23	3.2000	3.2000	2.9200	2.9400	+8.889%	18	2,407	+53.061%
2025-04-22	2.7100	2.7100	2.5200	2.7000	+12.033%	4	2,412	+66.667%
2025-04-21	2.6800	2.6800	2.4100	2.4100	-6.950%	18	2,412	+86.722%
2025-04-17	2.7800	2.7800	2.5900	2.5900	+0.778%	11	2,419	+73.745%
2025-04-16	2.6200	2.8800	2.5100	2.5700	-1.154%	17	2,419	+75.097%
2025-04-15	2.5500	2.6000	2.5500	2.6000	-1.141%	4	2,420	+73.077%
2025-04-14	2.8500	2.8500	2.5700	2.6300	-6.071%	21	2,420	+71.103%
2025-04-10	2.7500	2.9000	2.6500	2.8000	-21.348%	9	2,415	+60.714%
2025-04-09	2.6000	3.6500	2.6000	3.5600	+39.608%	76	2,415	+26.404%
2025-04-08	2.8900	2.8900	2.3500	2.5500	+10.870%	414	2,406	+76.471%
2025-04-07	2.0400	2.6000	2.0400	2.3000	-4.167%	14	2,396	+95.652%
2025-04-04	2.4000	4.2500	2.1000	2.4000	-1.639%	206	2,398	+87.500%
2025-04-03	2.8000	2.9000	2.4400	2.4400	-29.275%	836	2,396	+84.426%
2025-04-02	3.3500	3.5900	3.3000	3.4500	+4.545%	34	1,662	+30.435%
2025-04-01	3.0000	3.3000	3.0000	3.3000	0.000%	38	1,684	+36.364%
2025-03-31	3.1200	3.3200	3.0500	3.3000	-2.941%	29	1,694	+36.364%
2025-03-28	3.5000	3.5500	3.4000	3.4000	-18.072%	42	1,675	+32.353%
2025-03-27	3.8000	4.1500	3.8000	4.1500	+2.723%	54	1,660	+8.434%
2025-03-26	4.2000	4.2000	4.0000	4.0400	-2.651%	13	1,609	+11.386%
2025-03-25	4.2500	4.2500	4.1500	4.1500	-2.353%	3	1,608	+8.434%
2025-03-24	4.4100	4.4700	4.2000	4.2500	+3.659%	51	1,608	+5.882%
2025-03-21	3.5000	4.2500	3.5000	4.1000	-6.818%	174	1,557	+9.756%
2025-03-20	4.4000	4.4000	4.4000	4.4000	+2.088%	1	1,480	+2.273%
2025-03-19	4.1700	4.3100	4.1700	4.3100	+13.421%	12	1,480	+4.408%
2025-03-18	3.7200	3.8000	3.7200	3.8000	-9.524%	21	1,479	+18.421%
2025-03-17	3.8000	4.2000	3.8000	4.2000	+15.702%	16	1,458	+7.143%
2025-03-14	3.6700	3.6700	3.6300	3.6300	+8.358%	8	1,454	+23.967%
2025-03-13	3.4000	3.4000	3.3500	3.3500	-4.286%	10	1,453	+34.328%
2025-03-12	3.4200	3.5000	3.4200	3.5000	+5.740%	49	1,453	+28.571%
2025-03-11	3.0000	3.3900	2.9000	3.3100	+0.303%	89	1,417	+35.952%
2025-03-10	3.5000	3.5000	3.2800	3.3000	-18.114%	51	1,382	+36.364%
2025-03-07	4.0000	4.0500	3.7000	4.0300	-4.048%	376	1,368	+11.663%
2025-03-06	4.4500	4.5900	4.2000	4.2000	-13.402%	140	1,220	+7.143%
2025-03-05	4.9200	4.9300	4.6600	4.8500	+5.435%	56	1,220	-7.216%
2025-03-04	4.7700	4.9000	4.5000	4.6000	-16.364%	86	1,168	-2.174%
2025-03-03	5.8000	5.8000	5.3500	5.5000	-0.181%	37	1,151	-18.182%
2025-02-28	5.6200	5.6200	5.5100	5.5100	-8.167%	4	1,123	-18.330%
2025-02-27	5.5000	6.0000	5.5000	6.0000	+0.167%	3	1,122	-25.000%
2025-02-26	6.2000	6.3500	5.9900	5.9900	+2.393%	45	1,121	-24.875%
2025-02-25	5.6000	5.8500	5.6000	5.8500	+0.862%	12	1,078	-23.077%
2025-02-24	5.8000	5.8500	5.6500	5.8000	+2.655%	84	1,080	-22.414%
2025-02-21	6.2500	6.2500	5.6500	5.6500	-13.077%	58	1,025	-20.354%
2025-02-20	6.0000	6.5000	5.6500	6.5000	-9.722%	125	1,003	-30.769%
2025-02-19	6.8000	7.2000	6.7500	7.2000	+3.746%	15	903	-37.500%
2025-02-18	6.9400	6.9400	6.9400	6.9400	-0.857%	30	909	-35.159%
2025-02-14	6.9500	7.0500	6.9500	7.0000	-0.143%	24	867	-35.714%
2025-02-13	6.9000	7.0600	6.8600	7.0100	-0.849%	25	842	-35.806%
2025-02-12	7.0000	7.1000	6.8900	7.0700	+2.911%	197	842	-36.351%
2025-02-11	7.0000	7.0000	6.8300	6.8700	-6.276%	42	683	-34.498%
2025-02-10	7.6200	7.6200	7.3300	7.3300	-8.375%	4	653	-38.608%
2025-02-07	8.0300	8.0300	8.0000	8.0000	+1.911%	4	649	-43.750%
2025-02-04	7.8500	7.8500	7.8500	7.8500	+1.290%	1	649	-42.675%
2025-02-03	7.8700	7.8900	7.7500	7.7500	-10.920%	102	650	-41.935%
2025-01-31	8.7000	8.7000	8.7000	8.7000	-4.396%	2	697	-48.276%
2025-01-30	9.1400	9.1400	8.9000	9.1000	+7.059%	17	697	-50.549%
2025-01-28	7.9500	8.5500	7.9500	8.5000	+10.966%	109	706	-47.059%
2025-01-27	7.6600	7.6600	7.6600	7.6600	+11.988%	50	640	-41.253%
2025-01-24	6.8300	6.8400	6.8300	6.8400	-1.441%	22	590	-34.211%
2025-01-23	6.4900	6.9400	6.4700	6.9400	+4.676%	4	581	-35.159%
2025-01-22	6.7500	6.7500	6.6300	6.6300	-5.286%	4	580	-32.127%
2025-01-21	7.0000	7.0000	7.0000	7.0000	-3.047%	5	578	-35.714%
2025-01-17	6.6400	7.2200	6.6400	7.2200	+12.813%	250	662	-37.673%
2025-01-16	6.4000	6.4000	6.4000	6.4000	-1.538%	1	662	-29.688%
2025-01-15	6.5000	6.5000	6.5000	6.5000	+5.691%	1	662	-30.769%
2025-01-14	6.0000	6.1500	5.9500	6.1500	+7.895%	10	662	-26.829%
2025-01-13	5.8000	5.8600	5.7000	5.7000	-7.166%	12	652	-21.053%
2025-01-10	6.1100	6.2000	6.1100	6.1400	+4.068%	206	651	-26.710%
2025-01-08	5.8400	5.9000	5.8400	5.9000	-2.479%	2	550	-23.729%
2025-01-07	5.7000	6.0500	5.7000	6.0500	-4.724%	2	550	-25.620%
2025-01-06	6.5000	6.5000	6.2500	6.3500	+0.475%	39	549	-29.134%
2025-01-03	6.3200	6.3200	6.3200	6.3200	-9.065%	2	530	-28.797%
2025-01-02	6.9500	6.9500	6.9500	6.9500	+2.206%	11	530	-35.252%
2024-12-31	6.9300	6.9500	6.8000	6.8000	+6.416%	11	531	-33.824%
2024-12-30	6.3900	6.3900	6.3900	6.3900	-6.029%	1	531	-29.577%
2024-12-27	7.0000	7.0000	6.7500	6.8000	-7.609%	64	531	-33.824%
2024-12-26	7.3600	7.3600	7.3600	7.3600	+0.272%	1	521	-38.859%
2024-12-24	7.6300	7.6300	7.3400	7.3400	-0.407%	7	518	-38.692%
2024-12-23	9.5500	9.5500	7.2800	7.3700	-10.122%	56	518	-38.942%
2024-12-20	7.7500	8.4000	7.7500	8.2000	+15.169%	39	485	-45.122%
2024-12-19	7.1000	7.1200	6.9400	7.1200	-1.793%	16	475	-36.798%
2024-12-18	7.2500	7.2500	7.2500	7.2500	-7.407%	1	469	-37.931%
2024-12-16	7.8300	7.8300	7.8300	7.8300	-2.733%	15	469	-42.529%
2024-12-11	8.1500	8.1500	8.0500	8.0500	+5.229%	64	469	-44.099%
2024-12-10	7.7800	7.7800	7.6500	7.6500	+1.864%	6	419	-41.176%
2024-12-09	8.0400	8.0500	7.5100	7.5100	-5.535%	31	418	-40.080%
2024-12-06	7.8800	7.9500	7.8800	7.9500	-3.049%	24	417	-43.396%
2024-12-04	8.0900	8.3300	8.0900	8.2000	+5.128%	13	415	-45.122%
2024-12-03	9.4000	9.4000	7.8000	7.8000	-0.637%	6	425	-42.308%
2024-12-02	8.1000	8.1000	7.8000	7.8500	+6.513%	78	420	-42.675%
2024-11-29	7.0000	7.3700	7.0000	7.3700	+2.646%	4	388	-38.942%
2024-11-27	7.4000	7.4000	7.1800	7.1800	-2.313%	27	360	-37.326%
2024-11-26	7.6000	7.6000	7.3500	7.3500	+1.660%	12	360	-38.776%
2024-11-25	7.3200	7.3200	7.2300	7.2300	-0.823%	18	350	-37.759%
2024-11-22	7.3000	7.3000	7.2900	7.2900	-1.486%	6	362	-38.272%
2024-11-21	7.5000	7.9600	7.4000	7.4000	+3.497%	22	360	-39.189%
2024-11-20	7.1500	7.1500	7.1500	7.1500	-0.279%	1	348	-37.063%
2024-11-19	6.5500	7.1700	6.5500	7.1700	+6.538%	32	347	-37.238%
2024-11-15	6.7300	6.7300	6.7300	6.7300	-1.752%	20	375	-33.135%
2024-11-14	6.8200	7.0000	6.8200	6.8500	-2.143%	4	385	-34.307%